历史快照 - 2023-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,231.40 -3.12% -192 -4.48% -193 3.38% -193 13.91% -193 -194 -194 -182 $-2,546.51(-53.3%) (114.12%)
202 wrapped tron wtrx $0.10 energi, tron -4.41% -188 -5.49% -190 -1.92% -190 -1.13% -191 -190 -192 -190 $-0.01(-6.89%) (7.4%)
203 Wrapped Bitcoin wbtc $41,955.50 telos... -2.5% -185 -4.02% -185 6.39% -185 16.27% -185 -187 -185 -180 $-25,593.73(-37.89%) (61.0%)
204 wrapped eos weos $4.34 -0.44% -182 3.18% -181 -2.7% -182 10.91% -181 -167 -156 0 $-0.16(-3.61%) (3.75%)
205 wrapped hbar whbar $0.08 -4.05% -174 8.59% -169 30.24% -164 33.03% -169 -171 -172 0 $0.00(-4.05%) (4.22%)
206 bitcoin classic bxc $4,262.64 -0.41% -168 -2.54% -172 8.0% -172 41.86% -163 112 0 0 $-153.27(-3.47%) (3.6%)
207 bitcoin bep2 btcb $42,035.30 Binance Chain... -2.36% -165 -4.01% -166 6.55% -168 16.25% -166 -172 -171 -161 $-25,467.12(-37.73%) (60.59%)
208 Bittensor tao $358.61 -5.28% -163 3.46% -159 22.88% -157 0.0% 0 0 0 0 $-19.98(-5.28%) (5.57%)
209 araw araw $1.00 0.14% -160 2152.55% 158 0.0% 0 5121997.9% 527 502 495 0 $0.00(0.0%) (0.0%)
210 wrapped beacon eth wbeth $2,276.35 -3.8% -158 -5.1% -162 2.78% -164 13.57% -164 -166 -37 0 $-140.93(-5.83%) (6.19%)
211 Rocket Pool ETH reth $2,427.24 -3.89% -146 -5.3% -149 2.49% -152 0.0% 0 0 0 0 $-158.80(-6.14%) (6.54%)
212 hex hex $0.00 harmony-shard... -5.29% -126 -6.49% -132 -23.25% -148 -29.27% -155 -145 -144 -194 $-0.48(-99.0%) (9879.66%)
213 cheelee cheel $12.82 -2.46% -120 0.18% -120 12.11% -120 25.34% -115 0 0 0 $-0.33(-2.51%) (2.58%)
214 Frax frax $1.00 harmony-shard... -0.03% -110 -0.05% -115 -0.04% -126 -0.11% -131 -154 -159 -174 $-0.12(-11.07%) (12.45%)
215 Kujira kuji $5.09 -4.47% -112 44.44% -80 48.18% -85 38.42% -96 0 0 0 $-0.24(-4.47%) (4.68%)
216 Rollbit Coin rlb $0.17 -14.31% -111 3.57% -101 -2.93% -113 -23.18% -137 -130 -134 0 $-0.08(-32.72%) (48.64%)
217 wrapped bnb wbnb $245.43 avalanche... -2.93% -99 2.96% -112 7.19% -123 0.96% -128 -143 -144 -172 $-448.38(-64.63%) (182.69%)
218 venus bnb vbnb $5.62 Binance Smart... -2.75% -90 3.35% -92 7.51% -93 1.45% -104 0 0 0 $-8.15(-59.21%) (145.17%)
219 radix xrd $0.04 -6.64% -92 -11.87% -102 -23.49% -123 -3.43% -111 -126 -147 -132 $-0.10(-68.21%) (214.59%)
220 Coinbase Wrapped Staked ETH cbeth $2,350.84 -3.82% -89 -4.98% -97 2.96% -97 0.0% 0 0 0 0 $-141.26(-5.67%) (6.01%)
221 Aleph Zero azero $1.64 11.41% -71 26.93% -59 24.36% -72 20.22% -89 -63 -73 0 $0.00(0.0%) (0.0%)
222 Huobi BTC hbtc $46,983.96 Ethereum... -1.25% -78 0.29% -83 11.61% -80 19.79% -86 -98 -93 -162 $-20,807.00(-30.69%) (44.29%)
223 fasttoken ftn $1.36 0.57% -76 2.11% -79 8.2% -83 11.95% -45 -37 0 0 $0.00(0.0%) (0.0%)
224 wrapped kava wkava $0.80 2.9% -71 -9.44% -93 0.84% -87 -2.16% -100 -204 -199 0 $-16.79(-95.46%) (2102.31%)
225 orbler orbr $0.31 -28.6% -85 12.75% -41 10.7% -55 15.79% -58 0 0 0 $-0.12(-28.6%) (40.06%)
226 Beldex bdx $0.05 -4.08% -46 3.77% -39 3.97% -49 -0.5% -70 -56 -71 0 $-0.01(-22.13%) (28.41%)
227 bittorrent btt $0.00 tron, energi... -13.53% -60 378.91% 241 4.4% -47 1.4% -59 -140 -29 -162 $-0.01(-97.38%) (3714.54%)
228 lukso lyx $7.54 -2.8% -33 -0.75% -36 1.31% -40 15.99% -16 -30 -52 0 $-1.18(-13.54%) (15.67%)
229 multibit mubi $0.26 46.71% 23 294.02% 225 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
230 tnc coin tnc $0.04 15.32% -10 306.97% 236 -56.53% -123 -60.33% -145 -167 -169 0 $-0.07(-64.41%) (180.94%)
231 LINK ln $31.02 -2.0% -23 6.23% -17 11.19% -21 14.58% -24 -29 -48 -76 $-264.42(-89.5%) (852.45%)
232 valobit vbit $0.19 -2.44% -22 -3.83% -29 0.0% 0 0.0% 0 0 0 0 $-0.81(-80.94%) (424.78%)
233 Helium Mobile mobile $0.00 23.87% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
234 edgecoin edgt $0.99 0.01% -12 -0.2% -17 -0.11% -29 -0.33% -33 -80 -91 0 $-0.01(-1.04%) (1.05%)
235 OriginTrail trac $0.52 Ethereum... -8.47% -23 0.54% -17 -8.84% -39 95.88% 53 27 3 21 $-2.16(-80.74%) (419.34%)
236 flex flex $2.09 0.51% -11 263.62% 237 211.32% 175 -7.92% -45 125 120 0 $-5.85(-73.72%) (280.52%)
237 Stride strd $2.31 -3.25% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-3.25%) (3.36%)
238 SwissBorg chsb $0.19 Ethereum 1.81% 1 -3.53% -16 -10.19% -32 -10.5% -36 -67 -29 -112 $-1.34(-87.62%) (707.87%)
239 symbol xym $0.03 -1.38% -7 -4.64% -19 13.53% -2 7.44% -22 -22 -39 -102 $-0.42(-92.99%) (1327.45%)
240 bounce token auction $28.38 0.61% -3 70.46% 85 125.12% 125 251.52% 186 187 225 211 $-36.68(-56.38%) (129.24%)
241 Liquity USD lusd $1.00 polygon-pos... 0.03% 1 0.23% -18 0.42% -23 0.23% -42 -107 -126 -106 $-0.05(-5.19%) (5.47%)
242 tribe tribe $0.34 0.03% 5 -2.54% -11 4.77% -11 8.0% -19 -37 -46 -40 $-1.87(-84.81%) (558.48%)
243 alex lab alex $0.29 -7.7% -12 96.9% 122 193.82% 187 361.05% 259 237 227 0 $-0.02(-7.7%) (8.34%)
244 venus btc vbtc $854.52 -2.35% 0 -4.0% -12 6.57% -9 16.29% -10 0 0 0 $-45.05(-5.01%) (5.27%)
245 usdj usdj $1.12 -0.05% 4 0.26% -3 -0.12% -17 -0.36% -98 -130 -139 -143 $-0.01(-0.98%) (0.99%)
246 amp amp $0.00 5.96% 10 25.3% 36 62.28% 63 77.48% 62 67 32 -82 $-0.10(-96.25%) (2567.26%)
247 braintrust btrst $0.80 ethereum... 3.11% 6 7.58% 3 28.88% 17 79.79% 64 80 113 -68 $-9.41(-92.2%) (1182.52%)
248 polymath poly $0.18 -5.51% -3 -8.94% -21 -17.81% -40 -22.59% -52 -28 -37 -103 $-1.41(-88.47%) (766.95%)
249 bigtime bigtime $0.61 -14.82% -20 7.92% 14 44.09% 66 204.15% 238 256 0 0 $-0.19(-23.39%) (30.54%)
250 Telcoin tel $0.00 Ethereum... -2.79% -2 -7.29% -16 -4.65% -24 -1.51% -31 52 33 -89 $-0.06(-96.03%) (2422.0%)
251 creditcoin ctc $0.54 -9.02% -17 152.04% 182 153.55% 163 217.45% 180 184 162 -41 $-0.17(-23.97%) (31.53%)
252 vulcan forged pyr pyr $6.12 -7.0% -6 -10.15% -23 -9.12% -31 -2.2% -34 25 -12 -29 $-36.99(-85.8%) (604.09%)
253 Status SNT $0.04 Ethereum -3.85% -2 -7.33% -16 -2.52% -20 -1.35% -31 -20 -8 -37 $-0.62(-93.59%) (1460.88%)
254 paypal usd pyusd $1.00 -0.14% 6 0.03% -1 0.05% -16 -0.06% -28 -44 124 0 $-0.03(-2.54%) (2.61%)
255 bora bora $0.16 ethereum... -4.29% 0 -6.91% -11 8.48% -3 9.41% -14 -39 -40 -82 $-1.40(-89.85%) (884.79%)
256 Venus xvs $10.02 binance-smart... -0.08% 5 -12.18% -20 37.5% 35 39.26% 20 34 25 62 $-128.72(-92.78%) (1284.65%)
257 Nano nano $1.17 -5.21% -3 36.27% 53 56.46% 70 60.75% 50 11 -4 -58 $-32.53(-96.52%) (2770.86%)
258 UMA uma $2.08 avalanche... -4.24% -1 -1.03% -3 5.89% -8 19.09% -4 -34 -30 -72 $-31.70(-93.83%) (1521.23%)
259 project galaxy gal $1.62 Ethereum... -0.61% 4 -2.88% -7 3.71% -12 20.33% -1 -22 -39 11 $-16.44(-91.02%) (1013.41%)
260 Pocket Network pokt $0.10 -1.46% 4 -15.76% -27 -20.99% -41 55.36% 45 161 114 0 $-0.03(-24.79%) (32.95%)
261 Lisk lsk $1.18 2.54% 14 -2.06% -3 -3.33% -20 7.3% -19 -38 -25 -63 $-32.93(-96.54%) (2791.7%)
262 Celer Network celr $0.02 Ethereum... 2.99% 17 5.44% 13 25.9% 20 24.86% 2 -15 -19 -32 $-0.16(-89.02%) (810.93%)
263 API3 api3 $1.74 ethereum... 1.06% 10 8.07% 15 10.36% -2 19.62% -4 -8 -24 -50 $-7.68(-81.57%) (442.63%)
264 Alchemy Pay ach $0.02 binance-smart... -1.22% 5 -4.01% -7 -0.27% -18 9.31% -17 -16 -39 97 $-0.14(-86.51%) (641.45%)
265 VVS Finance vvs $0.00 cronos -2.98% 3 -7.28% -17 6.34% -6 8.12% -19 9 -4 0 $0.00(-15.43%) (18.25%)
266 open campus edu $0.65 -6.96% -7 -12.5% -23 -1.61% -23 4.93% -10 14 -14 0 $-0.79(-54.9%) (121.71%)
267 VeThor Token vtho $0.00 vechain -7.74% -9 20.74% 28 41.75% 52 55.87% 45 16 -17 78 $-0.04(-94.48%) (1710.03%)
268 polymesh polyx $0.19 -4.56% -6 -10.14% -22 -7.27% -28 -9.36% -40 -23 -9 -4 $-0.22(-53.01%) (112.82%)
269 Gemini Dollar gusd $1.00 Ethereum -0.31% 5 -0.51% -4 -0.26% -24 -0.18% -37 -127 -162 -206 $-0.13(-11.53%) (13.04%)
270 lukso lyxe $7.79 1.29% 15 0.33% 2 -2.4% -22 21.38% -2 -28 -49 -56 $-32.05(-80.45%) (411.52%)
271 nakamoto games naka $1.80 -1.86% 7 -6.3% -11 -16.35% -44 38.79% 44 103 114 0 $-0.35(-16.35%) (19.54%)
272 oasys oas $0.08 -2.02% 5 4.43% 7 30.76% 29 39.63% 126 127 101 0 $-0.02(-20.87%) (26.38%)
273 DeXe dexe $3.95 -6.82% -8 -18.23% -34 12.84% -2 16.82% -12 2 -19 0 $-1.29(-24.63%) (32.67%)
274 Nervos Network ckb $0.00 -3.96% -3 -8.03% -18 0.09% -20 -10.51% -49 -45 -60 -40 $-0.04(-92.0%) (1149.94%)
275 inSure DeFi sure $0.01 Ethereum... -1.83% 5 3.71% 5 0.76% -20 8.08% -25 -4 -28 23 $-0.05(-90.84%) (991.17%)
276 reserve rights rsr $0.00 -1.3% 5 -7.3% -17 -0.66% -23 14.36% -16 -26 -44 -116 $-0.11(-97.47%) (3846.14%)
277 horizen zen $9.83 -5.34% -7 -13.34% -30 -6.41% -33 -9.8% -48 -49 -51 -101 $-137.71(-93.33%) (1400.33%)
278 AIOZ Network aioz $0.13 Ethereum... -6.79% -6 -12.7% -27 -23.82% -48 385.6% 300 352 352 196 $-1.65(-92.64%) (1259.15%)
279 webuy we $0.38 -6.47% -3 15.98% 23 33.38% 41 0.0% 0 0 0 0 $-0.03(-6.47%) (6.92%)
280 DigiByte dgb $0.01 -3.91% 3 -5.83% -11 4.87% -12 4.34% -27 -58 -58 -110 $-0.15(-94.75%) (1805.21%)
281 0x0.ai: AI Smart Contract 0x0 $0.16 -11.13% -14 17.15% 25 40.04% 54 37.56% 21 -30 115 0 $-0.02(-11.13%) (12.52%)
282 rsk smart bitcoin rbtc $42,210.21 -2.75% 4 -3.76% -9 8.4% -8 17.28% -11 -43 -41 0 $-25,369.58(-37.54%) (60.1%)
283 stasis euro eurs $1.09 -0.81% 6 1.59% 3 -0.29% -21 0.8% -35 -74 -81 -116 $-0.19(-14.78%) (17.34%)
284 Coin98 c98 $0.21 Ethereum... -5.67% 0 -7.85% -16 2.9% -17 19.94% -2 -26 -22 57 $-5.06(-96.06%) (2435.66%)
285 loom network loom $0.11 Ethereum -2.94% 3 -9.45% -21 -6.65% -34 -11.38% -54 -159 53 2 $-0.58(-84.0%) (525.17%)
286 ontology gas ong $0.37 -0.95% 4 -7.74% -16 -15.33% -47 2.93% -31 -20 -22 -58 $-2.35(-86.44%) (637.51%)
287 star atlas dao polis $0.56 -0.98% 5 -16.9% -38 -4.7% -27 81.46% 67 272 253 1 $-0.11(-16.9%) (20.34%)
288 PAAL AI paal $0.17 -6.57% -1 -11.48% -21 19.05% 8 12.37% -15 0 0 0 $-0.02(-11.48%) (12.97%)
289 Cartesi ctsi $0.17 polygon-pos... -2.83% 6 -0.25% 0 6.97% -12 10.81% -17 -48 -54 -32 $-1.55(-90.12%) (912.31%)
290 Orbs orbs $0.04 binance-smart... -3.68% 1 -9.43% -16 -8.18% -33 -19.45% -66 -131 -3 -32 $-0.26(-86.32%) (631.04%)
291 dkargo dka $0.04 ethereum... -1.59% 10 -2.56% -3 6.21% -12 -5.94% -25 -65 -25 -54 $-0.51(-93.46%) (1429.79%)
292 bluzelle blz $0.30 9.77% 30 7.83% 9 14.05% 2 24.39% 1 32 10 225 $0.00(0.0%) (0.0%)
293 Covalent cqt $0.20 -11.42% -11 -19.19% -39 2.48% -18 41.57% 28 6 108 0 $-0.06(-23.91%) (31.43%)
294 gamefi.org gafi $11.66 -17.46% -28 -16.13% -32 98.83% 121 81.75% 67 313 327 121 $-3.24(-21.77%) (27.84%)
295 rsk infrastructure framework rif $0.13 -5.1% -1 -7.26% -12 12.69% -2 26.26% 5 -1 -4 45 $-0.32(-71.26%) (247.96%)
296 pundi x[new] pundix $0.49 -3.33% 3 -7.64% -12 -5.3% -33 -4.01% -45 -56 -52 -95 $-3.84(-88.67%) (782.46%)
297 tomiNet tomi $1.92 -4.84% -1 -10.09% -20 -15.22% -48 -13.31% -58 -107 -174 0 $-3.62(-65.38%) (188.87%)
298 snek snek $0.00 28.41% 57 97.13% 161 377.65% 315 544.77% 333 336 316 0 $0.00(0.0%) (0.0%)
299 liquity lqty $1.32 Ethereum... -5.14% -1 -12.12% -23 -12.05% -41 -10.39% -55 -106 -29 4 $-46.73(-97.26%) (3544.9%)
300 Myria myria $0.01 -5.88% -3 21.23% 50 34.0% 56 0.0% 0 0 0 0 $0.00(-5.88%) (6.25%)