历史快照 - 2023-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 defichain dfi $0.16 Ethereum... -6.92% -20 -16.42% -40 -37.59% -98 -46.56% -116 -148 -174 -179 $-5.12(-97.06%) (3297.39%)
302 Aurora aurora $0.33 Ethereum, aurora -13.6% -37 -4.7% -18 136.68% 146 0.0% 0 0 0 0 $-0.11(-25.09%) (33.49%)
303 wilder world wild $0.50 0.8% -9 -22.15% -54 17.12% -11 60.22% 43 64 51 201 $-0.14(-22.15%) (28.45%)
304 small love potion slp $0.00 2.86% -5 -10.92% -30 29.35% 19 32.93% 14 28 19 -108 $-0.36(-99.14%) (11595.5%)
305 standard tokenization protocol stpt $0.07 3.61% -1 -2.83% -16 0.44% -37 -5.1% -51 -96 -77 15 $-0.13(-66.18%) (195.72%)
306 PlayDapp pla $0.22 ethereum... 1.21% -3 -5.14% -18 4.22% -30 0.3% -35 -49 -55 -115 $-3.01(-93.21%) (1372.69%)
307 benqi qi $0.03 17.04% 17 104.75% 145 263.88% 234 227.42% 203 244 238 190 $0.00(-2.02%) (2.06%)
308 Ergo erg $1.75 6.73% 2 12.25% 11 32.28% 28 29.4% 12 45 24 -84 $-20.62(-92.19%) (1180.19%)
309 Gains Network gns $4.12 polygon-pos 3.64% -1 -1.61% -18 12.53% -20 -0.68% -45 -67 -76 0 $-4.89(-54.26%) (118.64%)
310 SPACE ID id $0.29 2.22% -5 -1.77% -18 6.17% -30 -1.25% -37 -27 -50 0 $-0.65(-69.11%) (223.72%)
311 Marlin pond $0.02 Ethereum... -1.61% -13 9.1% 7 33.42% 30 39.15% 17 -11 -13 53 $-0.25(-94.24%) (1637.43%)
312 MiL.k Alliance mlk $0.38 -8.54% -27 5.97% 0 15.63% -5 17.27% -16 -46 -55 0 $-0.16(-29.35%) (41.53%)
313 hooked protocol hook $1.15 -0.84% -13 2.49% -12 5.19% 1 10.46% 84 75 91 -104 $-1.95(-62.88%) (169.42%)
314 iexec rlc rlc $1.69 7.61% 3 4.65% -6 11.97% -17 24.09% -2 -32 -44 -106 $-9.96(-85.48%) (588.78%)
315 Radiant Capital rdnt $0.30 9.72% 15 6.25% 10 18.12% 15 8.73% -11 -20 -7 0 $-0.17(-35.73%) (55.59%)
316 Secret scrt $0.44 3.86% -2 10.62% 14 23.34% 16 17.46% 31 41 27 -128 $-9.47(-95.52%) (2130.86%)
317 kryza exchange krx $0.02 -0.0% -8 18.11% 28 117.42% 127 0.0% 0 0 0 0 $-0.03(-64.28%) (179.96%)
318 veruscoin vrsc $1.58 2.0% -6 2.6% -4 2.32% -33 15.69% -17 135 135 142 $-0.30(-16.15%) (19.27%)
319 kyber network crystal v2 knc $0.72 2.57% -4 -7.03% -17 0.71% -26 -13.15% -54 -96 -92 -119 $-4.91(-87.14%) (677.69%)
320 nym nym $0.19 1.65% -7 12.19% 14 17.36% 0 5.47% -27 11 -24 0 $-0.13(-41.46%) (70.83%)
321 bluzelle blz $0.27 -3.45% -14 -0.59% -15 9.48% -17 15.46% -19 23 -8 188 $-0.02(-7.48%) (8.08%)
322 Keep Network keep $0.12 Ethereum... 6.3% -2 -3.42% -22 8.92% -16 5.32% -35 -90 -66 -74 $-1.35(-91.69%) (1103.78%)
323 Steem steem $0.26 1.07% -7 -4.79% -26 -0.11% -40 -10.26% -62 -54 -49 -72 $-7.77(-96.8%) (3020.82%)
324 Dent dent $0.00 Ethereum 11.04% 11 17.26% 24 34.87% 27 35.52% 11 -11 -14 -61 $-0.10(-98.83%) (8460.38%)
325 metisdao metis $25.03 -1.73% -14 -3.91% -21 21.09% 12 30.59% 5 30 48 -93 $-289.81(-92.05%) (1157.66%)
326 AllianceBlock Nexera nxra $0.15 9.44% 10 10.17% 11 5.72% -21 49.76% 30 56 117 0 $0.00(0.0%) (0.0%)
327 dogelon mars elon $0.00 Ethereum 4.5% -2 1.03% -6 25.77% 19 30.25% 5 -48 -54 -178 $0.00(-91.01%) (1012.42%)
328 Lyra Finance lyra $0.19 12.85% 18 16.63% 26 55.65% 57 157.74% 147 0 169 0 $0.00(0.0%) (0.0%)
329 Guild of Guardians gog $0.22 10.99% 16 62.71% 96 0.0% 0 169.01% 165 0 0 0 $0.00(0.0%) (0.0%)
330 Yield Guild Games ygg $0.39 harmony-shard... 4.06% -3 -4.59% -23 1.47% -36 -7.81% -55 -23 -4 45 $-9.92(-96.2%) (2530.61%)
331 Metal mtl $1.67 Ethereum 2.26% -10 -4.83% -22 3.02% -31 -9.14% -61 -72 -87 -5 $-11.86(-87.64%) (709.26%)
332 Stargate Finance stg $0.54 arbitrum-one... 3.76% -4 -4.83% -22 -7.22% -57 -4.7% -53 -70 -98 0 $-0.68(-55.48%) (124.63%)
333 Civic cvc $0.11 energi, Ethereum 1.13% -15 -4.78% -22 1.19% -37 -14.45% -73 -61 -57 -130 $-1.24(-91.77%) (1114.85%)
335 mobilecoin mob $0.56 1.37% -12 -1.35% -13 1.08% -37 -1.14% -49 -90 -113 -101 $-15.68(-96.54%) (2790.86%)
336 venus usdc vusdc $0.02 Binance Smart... 0.06% -14 0.21% -7 0.39% -37 0.65% -45 0 0 -141 $0.00(0.0%) (0.0%)
337 medibloc med $0.01 2.31% -6 -0.28% -9 10.19% -11 8.56% -3 -32 -28 -126 $-0.27(-95.26%) (2010.21%)
338 mvl mvl $0.00 Ethereum 0.82% -12 -14.53% -45 12.17% -7 4.92% -40 -50 -47 -101 $-0.06(-93.48%) (1433.95%)
339 Decimal del $0.02 0.64% -10 2.91% -3 -5.47% -49 -2.17% -42 -101 -94 0 $-0.02(-54.17%) (118.19%)
340 xpla xpla $0.27 -0.5% 107 -7.71% 83 19.06% 113 8.09% 72 119 108 0 $-0.37(-58.09%) (138.59%)
341 guildfi gf $0.21 2.55% -7 35.63% 51 94.81% 101 169.05% 165 0 0 0 $0.00(0.0%) (0.0%)
342 core core $0.58 2.26% -5 8.85% 15 15.96% 5 10.75% -17 -33 -13 0 $-2.60(-81.81%) (449.84%)
343 Everipedia iq $0.01 ethereum, EOS... 2.0% -5 -4.57% -19 1.6% -15 0.93% -26 -57 -64 -75 $-0.06(-90.63%) (966.72%)
344 Milady Meme Coin ladys $0.00 41.77% 62 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.76%) (7.25%)
345 Gods Unchained gods $0.40 Ethereum -1.3% -12 -8.51% -28 16.92% 3 61.03% 47 77 58 57 $-7.43(-94.88%) (1854.71%)
346 binaryx bnx $0.30 0.88% -7 -4.85% -19 -0.65% -35 -7.76% -62 -117 -19 0 $-1.30(-81.45%) (439.13%)
347 usdx [kava] usdx $0.93 1.13% -5 -2.02% -14 -1.83% -38 -1.99% -52 -122 -123 -143 $-0.10(-9.31%) (10.27%)
348 Ardor ardr $0.10 3.45% -1 -4.59% -17 4.97% -21 -9.91% -66 -47 -45 -94 $-2.00(-95.11%) (1945.13%)
349 router protocol route $7.34 12.98% 19 80.11% 125 81.77% 91 114.85% 116 169 169 162 $0.00(0.0%) (0.0%)
350 Ultra uos $0.29 Ethereum -3.3% -18 7.63% 10 48.75% 51 47.17% 25 18 17 -73 $-2.08(-87.84%) (722.04%)
351 Bancor Network Token bnt $0.75 Ethereum 2.59% -3 -7.15% -25 -1.35% -36 -9.19% -68 -86 -37 -63 $-22.98(-96.83%) (3057.92%)
352 alpha finance lab alpha $0.12 9.61% 15 7.37% 11 23.6% 9 29.04% 9 -27 -47 -93 $-2.50(-95.51%) (2125.09%)
353 Syscoin sys $0.13 0.79% -4 -6.12% -21 10.53% -8 31.84% 2 -34 -52 -108 $-1.10(-89.09%) (816.68%)
354 DODO dodo $0.16 2.48% -2 -5.91% -19 19.91% 5 28.16% -3 -36 31 -23 $-0.11(-40.68%) (68.58%)
355 snek snek $0.00 -0.68% -1 43.76% 79 328.7% 273 403.83% 277 279 259 0 $0.00(-0.68%) (0.68%)
356 World Mobile Token wmt $0.20 cardano 2.36% -3 13.56% 20 35.77% 30 37.58% 12 -14 19 0 $0.00(-2.31%) (2.36%)
357 venus eth veth $47.65 Binance Smart... 2.55% -1 -2.03% -10 10.85% -8 12.68% -24 0 0 0 $-49.48(-50.94%) (103.85%)
358 tokamak network ton $2.24 -5.76% -18 1.39% -2 -5.3% -42 -1.53% -14 71 18 0 $-0.68(-23.4%) (30.54%)
359 Wrapped NXM wnxm $48.30 ethereum... 1.94% -4 -0.06% -6 12.57% -42 19.21% -40 -65 -69 63 $-69.68(-59.06%) (144.28%)
360 hello hello $0.15 3.49% 0 19.22% 28 14.76% -4 26.92% -6 58 143 0 $0.00(-2.82%) (2.9%)
362 CertiK ctk $0.75 8.72% 9 21.85% 33 33.82% 26 43.31% 72 43 22 -88 $-3.04(-80.3%) (407.71%)
363 LooksRare looks $0.10 Ethereum -0.65% -12 -16.16% -47 -18.17% -82 16.03% -14 -1 -7 0 $-0.21(-68.34%) (215.84%)
364 smardex sdex $0.01 3.03% -1 0.08% -6 3.7% -22 5.67% -38 -30 -60 0 $0.00(-6.21%) (6.62%)
365 star atlas atlas $0.01 0.74% -8 -0.22% -6 -6.93% -47 98.43% 94 241 241 35 $0.00(-9.52%) (10.52%)
366 Astrafer astrafer $0.61 -1.59% -16 -15.04% -46 -10.22% -58 4.2% -42 -15 -32 0 $-1.40(-69.85%) (231.66%)
367 funtoken fun $0.01 -7.0% -23 63.97% 96 84.59% 95 71.14% 54 20 13 -110 $-0.18(-95.51%) (2129.53%)
368 request req $0.09 0.36% -10 1.29% -7 10.97% -15 14.12% -29 -71 -61 -155 $-0.89(-90.45%) (946.73%)
369 Numeraire nmr $15.39 energi, Ethereum 0.53% -10 -6.98% -28 0.05% -31 3.22% -47 -89 -114 -142 $-86.44(-84.89%) (561.87%)
370 bitgert brise $0.00 1.1% -4 -3.63% -15 -4.82% -41 34.36% 8 -16 -70 -210 $0.00(-74.94%) (299.02%)
371 Hashflow hft $0.36 -1.53% -9 0.82% -3 8.16% -8 17.02% 2 -43 -76 0 $-0.49(-57.77%) (136.78%)
372 COTI coti $0.07 ethereum... 7.39% 5 10.41% 10 28.73% 15 37.93% 11 4 -34 -128 $-0.58(-88.92%) (802.79%)
373 moviebloc mbl $0.01 ethereum, ONT... 1.39% -4 -8.05% -24 -1.75% -30 -17.16% -83 -27 -3 -17 $-0.03(-86.04%) (616.53%)
374 WINkLink win $0.00 Tron20, tron 1.65% -4 -9.95% -30 34.57% 29 29.46% -4 -52 -55 -153 $0.00(-96.49%) (2750.38%)
375 shrapnel shrap $0.38 -2.01% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.01%) (2.06%)
376 viction vic $0.93 -1.95% -11 -6.87% -24 -16.33% -75 -26.45% -107 0 0 0 $-0.84(-47.34%) (89.9%)
377 ton crystal ton $0.05 Ethereum 16.47% 16 35.43% 54 75.2% 86 62.31% 47 -66 -145 -91 $-0.39(-89.39%) (842.77%)
378 Prometeus prom $4.87 Ethereum... 1.19% -6 -2.63% -12 7.22% -21 8.98% -35 -88 -100 -139 $-64.89(-93.02%) (1333.11%)
379 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -4.38% -18 -22.43% -64 -5.78% -40 -30.81% -116 -87 -40 0 $-0.09(-50.69%) (102.78%)
380 stormx stmx $0.01 1.24% -6 1.36% -7 8.7% -20 -0.59% -53 -74 -91 -51 $-0.20(-95.81%) (2287.52%)
381 highstreet high $1.76 2.19% -6 -9.2% -31 25.76% 12 18.84% -17 -43 -70 0 $-2.33(-56.98%) (132.46%)
382 myneighboralice alice $1.27 -1.65% -9 -1.27% -8 14.52% -10 18.58% 9 15 29 -10 $-24.89(-95.16%) (1964.0%)
383 NKN nkn $0.11 Ethereum 3.23% -2 -7.7% -19 1.04% -29 13.47% -25 -66 -86 -91 $-1.20(-91.38%) (1060.73%)
384 sweat economy sweat $0.01 -1.11% -8 15.42% 23 14.77% -9 21.95% -10 -74 -22 72 $-0.04(-74.29%) (289.03%)
385 Maverick Protocol mav $0.34 7.9% 3 -7.75% -20 16.76% -6 8.66% -35 -52 -63 0 $-0.19(-35.61%) (55.29%)
386 Bifrost bfc $0.06 Ethereum, Fantom -0.85% -8 12.16% 15 16.94% -5 31.54% 0 -9 -41 -119 $-0.57(-90.34%) (934.95%)
387 Radicle rad $1.64 Ethereum 1.43% -7 -4.39% -18 2.86% -29 2.24% -47 -85 -99 -129 $-25.23(-93.89%) (1536.92%)
388 ator protocol ator $0.96 7.1% 2 8.46% 10 5.65% -21 -52.58% -168 -120 -17 0 $-1.06(-52.58%) (110.88%)
389 Access Protocol acs $0.00 2.8% -5 -13.88% -38 10.87% -18 17.9% -22 -42 -49 0 $0.00(-13.88%) (16.11%)
390 xyo xyo $0.01 3.58% -5 -3.0% -12 -13.3% -55 58.39% 45 26 20 -105 $-0.07(-91.96%) (1144.43%)
391 planet planet $0.00 0.17% -9 -6.53% -20 -5.74% -41 32.6% 3 1 -33 0 $0.00(-6.53%) (6.98%)
392 artificial liquid intelligence ali $0.02 6.98% 3 -7.24% -22 12.3% -12 37.77% 13 -31 -64 0 $-0.05(-67.57%) (208.32%)
393 metars genesis mrs $1.30 0.14% -10 -1.9% -10 11.7% -15 20.32% -13 -45 -32 -10 $-0.85(-39.52%) (65.35%)
394 orchid oxt $0.08 3.46% -5 -2.89% -13 12.94% -11 8.0% -37 -71 -95 -100 $-0.76(-90.19%) (919.4%)
395 gomining gmt $0.20 3.85% -3 7.18% 9 43.99% 44 51.7% 36 3 126 0 $0.00(0.0%) (0.0%)
396 Persistence xprt $0.43 osmosis, Cosmos 19.87% 37 68.82% 113 69.48% 81 59.86% 49 105 77 -160 $-15.15(-97.27%) (3563.87%)
397 Cobak Token cbk $0.99 Ethereum... -0.15% -10 -0.26% -6 12.16% -6 9.1% -31 -33 -15 30 $-12.39(-92.6%) (1250.58%)
398 oraichain orai $6.21 10.59% 15 23.56% 44 31.9% 31 59.22% 49 102 141 0 $0.00(0.0%) (0.0%)
399 abbc coin abbc $0.05 2.92% 0 47.05% 87 25.11% 15 62.77% 58 12 -53 -221 $-1.24(-95.89%) (2333.77%)
400 Origin Protocol ogn $0.14 Ethereum, sora 2.0% -6 -4.28% -14 5.43% -27 5.91% -85 -97 -50 -85 $-2.97(-95.6%) (2170.54%)
401 Metadium meta $0.05 Ethereum 0.24% -10 -10.81% -29 -2.3% -36 2.65% -48 -77 26 -30 $-0.36(-88.79%) (792.43%)
402 marblex mbx $0.77 3.86% 0 -7.68% -23 22.53% 6 10.77% -30 -82 -90 -52 $-2.26(-74.57%) (293.3%)