历史快照 - 2023-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,303.34 2.85% -192 -2.08% -193 10.63% -193 12.47% -193 -194 -194 -181 $-2,474.58(-51.79%) (107.43%)
202 wrapped tron wtrx $0.11 energi, tron 2.42% -188 -1.25% -189 2.65% -190 1.5% -191 -190 -192 -189 $0.00(-2.6%) (2.66%)
203 Wrapped Bitcoin wbtc $43,032.83 telos... 0.5% -185 -2.61% -185 11.33% -185 14.05% -185 -185 -184 -179 $-24,516.40(-36.29%) (56.97%)
204 wrapped eos weos $4.36 3.16% -182 1.88% -181 1.52% -182 13.76% -181 -166 -156 0 $-0.14(-3.18%) (3.29%)
205 wrapped hbar whbar $0.08 8.92% -169 13.77% -169 38.62% -164 37.38% -164 -171 -172 0 $0.00(0.0%) (0.0%)
206 bitcoin classic bxc $4,280.20 -1.09% -169 -3.07% -174 11.59% -172 56.38% -161 115 0 0 $-135.71(-3.07%) (3.17%)
207 bitcoin bep2 btcb $43,049.27 Binance Chain... 0.45% -165 -2.72% -167 11.2% -168 13.99% -165 -172 -172 -159 $-24,453.15(-36.23%) (56.8%)
208 Bittensor tao $378.59 12.63% -156 11.75% -159 30.97% -158 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
209 araw araw $1.00 0.24% -162 4827517.83% 548 0.0% 0 4871185.4% 526 501 494 0 $0.00(0.0%) (0.0%)
210 wrapped beacon eth wbeth $2,366.38 2.56% -159 -2.11% -162 10.81% -162 12.85% -163 -168 -33 0 $-50.89(-2.11%) (2.15%)
211 sats 1000sats $0.00 47.1% -138 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
212 Rocket Pool ETH reth $2,525.51 2.32% -149 -2.34% -152 10.5% -154 0.0% 0 0 0 0 $-60.53(-2.34%) (2.4%)
213 wemix wemix $3.74 Klaytn 0.33% -147 0.8% -149 59.0% -136 105.82% -117 -99 -48 -19 $-20.52(-84.6%) (549.17%)
214 hex hex $0.01 harmony-shard... 2.54% -130 -12.97% -139 -18.26% -152 -31.81% -158 -139 -151 -196 $-0.48(-98.94%) (9351.29%)
215 cheelee cheel $13.15 -0.05% -121 2.61% -120 17.29% -125 25.08% -116 0 0 0 $-0.01(-0.05%) (0.05%)
216 Kujira kuji $5.33 9.1% -108 63.33% -67 60.45% -84 32.1% -108 0 0 0 $0.00(0.0%) (0.0%)
217 Frax frax $1.00 harmony-shard... 0.0% -114 -0.12% -115 0.01% -131 -0.38% -134 -157 -162 -175 $-0.12(-11.05%) (12.42%)
218 Rollbit Coin rlb $0.20 7.32% -111 14.62% -105 8.66% -126 -19.55% -142 -138 -137 0 $-0.05(-21.49%) (27.36%)
219 wrapped bnb wbnb $252.85 avalanche... 0.33% -103 5.02% -115 10.69% -128 0.03% -129 -145 -145 -175 $-440.96(-63.56%) (174.4%)
220 radix xrd $0.05 -1.14% -95 -5.29% -103 -13.62% -123 2.18% -108 -124 -149 -135 $-0.09(-65.95%) (193.71%)
221 venus bnb vbnb $5.77 Binance Smart... 0.41% -93 5.25% -96 10.87% -97 0.21% -111 0 0 0 $-7.99(-58.06%) (138.42%)
222 Coinbase Wrapped Staked ETH cbeth $2,444.31 2.57% -89 -1.92% -99 10.75% -96 0.0% 0 0 0 0 $-47.80(-1.92%) (1.96%)
223 Ronin ron $1.72 ronin 4.62% -88 -2.53% -99 55.96% -65 111.04% -25 8 -15 0 $-0.09(-4.78%) (5.02%)
224 orbler orbr $0.44 53.65% -38 66.14% -35 66.91% -49 63.84% -53 0 0 0 $0.00(0.0%) (0.0%)
225 Huobi BTC hbtc $47,579.95 Ethereum... -1.63% -83 -0.18% -89 16.48% -84 18.68% -88 -102 -94 -164 $-20,211.00(-29.81%) (42.48%)
226 fasttoken ftn $1.35 0.77% -79 1.42% -83 11.47% -87 11.32% -47 -41 0 0 $0.00(0.0%) (0.0%)
227 Aleph Zero azero $1.47 13.38% -69 13.18% -64 14.84% -79 6.29% -92 -70 -76 0 $0.00(0.0%) (0.0%)
228 wrapped kava wkava $0.78 5.34% -74 -9.26% -90 1.8% -91 -0.13% -97 -209 -123 0 $-16.81(-95.59%) (2166.14%)
229 bittorrent btt $0.00 tron, energi... -59.42% -137 458.07% 239 19.34% -56 -32.74% -115 -139 -143 -164 $-0.01(-96.97%) (3198.54%)
230 Beldex bdx $0.05 1.22% -52 7.11% -45 8.4% -59 6.81% -61 -61 -68 0 $-0.01(-18.82%) (23.18%)
231 pendle pendle $1.18 4.36% -38 -6.67% -51 10.11% -52 8.21% -54 -52 -36 0 $-0.20(-14.71%) (17.25%)
232 neutron ntrn $1.03 16.68% -28 60.03% 40 107.07% 56 107.01% 53 61 84 0 $0.00(0.0%) (0.0%)
233 lukso lyx $7.76 6.48% -34 7.23% -37 15.89% -40 19.6% -18 -35 -50 0 $-0.96(-11.05%) (12.42%)
234 LINK ln $31.65 0.81% -27 8.11% -20 18.82% -22 8.41% -33 -30 -43 -70 $-263.79(-89.29%) (833.43%)
235 valobit vbit $0.20 1.14% -26 -1.9% -35 0.0% 0 0.0% 0 0 0 0 $-0.80(-80.47%) (412.0%)
236 OriginTrail trac $0.56 Ethereum... 8.3% -17 6.64% -21 9.52% -32 107.14% 53 19 3 -6 $-2.12(-78.96%) (375.34%)
237 Stride strd $2.39 14.77% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
238 Baby Doge Coin babydoge $0.00 binance-smart... -1.13% -21 -0.06% -20 18.68% -16 11.48% -24 -49 -54 0 $0.00(-65.88%) (193.11%)
239 tnc coin tnc $0.04 -39.15% -78 -62.2% -125 -63.61% -144 -65.48% -150 -174 -170 0 $-0.08(-69.13%) (223.98%)
240 edgecoin edgt $0.99 0.35% -19 -0.2% -21 -0.12% -39 -0.39% -35 -86 -93 0 $-0.01(-1.05%) (1.06%)
241 flex flex $2.08 270.57% 241 273.62% 239 453.45% 286 -8.22% -46 95 122 0 $-5.86(-73.85%) (282.47%)
242 bigtime bigtime $0.71 -0.0% -16 19.58% 14 162.95% 162 233.9% 232 207 0 0 $-0.08(-10.07%) (11.2%)
243 decentralized social deso $21.78 10.47% -1 56.92% 53 102.13% 90 95.1% 68 44 26 -14 $-82.97(-79.21%) (380.9%)
244 alex lab alex $0.32 15.0% 4 91.27% 98 244.19% 192 466.29% 290 251 223 0 $0.00(0.0%) (0.0%)
245 symbol xym $0.03 1.73% -11 -2.9% -22 15.53% -10 5.19% -27 -28 -42 -103 $-0.42(-92.9%) (1307.69%)
246 Helium Mobile mobile $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
247 creditcoin ctc $0.59 0.02% -14 177.51% 183 172.23% 158 238.05% 185 186 173 -46 $-0.12(-16.43%) (19.66%)
248 bounce token auction $28.21 40.39% 44 58.69% 65 129.82% 118 234.11% 177 189 197 182 $-36.85(-56.64%) (130.65%)
249 SwissBorg chsb $0.19 Ethereum -0.64% -14 -6.67% -28 -11.59% -44 -12.86% -43 -84 -40 -120 $-1.34(-87.84%) (722.52%)
250 Ark ark $1.03 8.59% -1 -4.38% -22 -6.44% -36 -37.13% -88 4 -2 104 $-9.26(-90.02%) (902.24%)
251 Liquity USD lusd $1.00 polygon-pos... -0.01% -13 0.26% -24 0.36% -38 0.27% -48 -116 -135 -110 $-0.06(-5.22%) (5.51%)
252 venus btc vbtc $875.13 0.45% -13 -2.72% -21 11.21% -18 14.03% -16 0 0 0 $-24.45(-2.72%) (2.79%)
253 polymath poly $0.19 5.07% -7 -4.92% -24 3.19% -27 -20.42% -59 -35 -40 -110 $-1.40(-87.79%) (719.17%)
254 tribe tribe $0.34 -3.69% -23 -2.66% -20 6.67% -24 8.23% -29 -49 -53 -47 $-1.87(-84.82%) (558.67%)
255 Telcoin tel $0.00 Ethereum... -2.33% -14 -5.38% -20 0.06% -27 -8.1% -38 41 32 -94 $-0.06(-95.92%) (2351.63%)
256 usdj usdj $1.12 0.08% -12 0.34% -14 -0.16% -29 -0.5% -104 -139 -147 -149 $-0.01(-0.93%) (0.94%)
257 multibit mubi $0.18 52.5% 62 123.44% 146 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
258 open campus edu $0.70 -0.85% -4 -8.37% -19 8.82% -13 11.1% -1 12 -8 0 $-0.74(-51.52%) (106.28%)
259 paypal usd pyusd $1.00 -0.26% -2 0.15% -6 0.13% -22 -0.01% -26 -48 120 0 $-0.02(-2.41%) (2.47%)
260 Venus xvs $10.03 binance-smart... 3.23% 0 -8.84% -19 38.22% 26 32.18% 17 21 24 61 $-128.71(-92.77%) (1283.51%)
261 polymesh polyx $0.20 2.7% 0 -6.77% -14 0.94% -19 -5.36% -26 -10 -3 11 $-0.21(-50.76%) (103.11%)
262 project galaxy gal $1.63 Ethereum... 4.07% 4 -4.71% -11 5.85% -16 12.04% -13 -26 -44 65 $-16.43(-90.96%) (1006.64%)
263 Pocket Network pokt $0.10 5.45% 7 -7.1% -17 -11.23% -40 54.88% 45 162 124 0 $-0.03(-23.67%) (31.01%)
264 DeXe dexe $4.24 -3.81% -9 -19.11% -40 23.74% 7 17.35% -8 10 -5 0 $-1.00(-19.11%) (23.63%)
265 gamefi.org gafi $14.12 2.64% -1 -5.22% -15 155.86% 160 125.23% 111 346 352 173 $-0.78(-5.22%) (5.51%)
266 0x0.ai: AI Smart Contract 0x0 $0.18 24.5% 35 27.1% 33 65.19% 74 53.32% 41 -13 146 0 $0.00(0.0%) (0.0%)
267 VVS Finance vvs $0.00 cronos 0.41% -8 3.85% -1 10.15% -12 5.63% -24 9 -3 0 $0.00(-12.83%) (14.72%)
268 Alchemy Pay ach $0.02 binance-smart... 4.0% 5 -7.04% -16 5.32% -17 3.86% -24 -24 -45 80 $-0.14(-86.35%) (632.42%)
269 horizen zen $10.39 -0.53% -6 -9.76% -21 2.38% -22 -8.88% -43 -43 -44 -97 $-137.15(-92.96%) (1320.21%)
270 Nervos Network ckb $0.00 2.86% 2 -3.55% -10 10.41% -11 -6.49% -39 -43 -58 -44 $-0.04(-91.67%) (1100.43%)
271 AIOZ Network aioz $0.14 Ethereum... -1.64% -9 -11.4% -26 -26.45% -55 493.95% 330 356 358 184 $-1.64(-92.11%) (1166.85%)
272 API3 api3 $1.72 ethereum... 3.25% 3 8.33% 10 14.78% -9 14.19% -14 -22 -34 -37 $-7.70(-81.77%) (448.4%)
273 Gemini Dollar gusd $1.00 Ethereum 0.23% -6 0.3% -9 0.13% -30 -0.03% -36 -128 -163 -205 $-0.13(-11.25%) (12.68%)
274 Lisk lsk $1.15 1.36% -3 -5.13% -16 -3.75% -36 1.08% -33 -40 -38 -77 $-32.96(-96.63%) (2865.16%)
275 webuy we $0.41 20.59% 31 44.48% 65 36.93% 27 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
276 oasys oas $0.08 0.03% -7 14.38% 14 34.25% 19 40.75% 126 120 98 0 $-0.02(-19.24%) (23.83%)
277 nakamoto games naka $1.83 -6.35% -19 -5.19% -18 -8.65% -41 32.62% 33 95 151 0 $-0.32(-14.76%) (17.32%)
278 Celer Network celr $0.02 Ethereum... -0.6% -10 2.79% -3 27.36% 6 21.03% -6 -32 -35 -56 $-0.16(-89.34%) (838.13%)
279 inSure DeFi sure $0.01 Ethereum... 8.92% 8 4.86% 1 4.65% -25 4.23% -34 -8 -8 21 $-0.05(-90.66%) (971.17%)
280 reserve rights rsr $0.00 2.99% -2 -8.2% -26 4.44% -24 9.64% -25 -33 -49 -127 $-0.11(-97.43%) (3794.91%)
281 Covalent cqt $0.23 0.08% -7 -14.1% -37 15.23% -11 63.87% 48 18 115 0 $-0.04(-14.1%) (16.42%)
282 DigiByte dgb $0.01 1.6% -5 -3.15% -15 11.63% -18 2.01% -36 -58 -63 -114 $-0.15(-94.54%) (1730.72%)
283 Coin98 c98 $0.22 Ethereum... 0.11% -7 -6.11% -20 9.39% -21 19.6% -3 -25 -22 45 $-5.04(-95.82%) (2291.98%)
284 lukso lyxe $7.69 1.74% -5 0.22% -8 13.95% -15 23.29% -3 -47 -63 -67 $-32.15(-80.7%) (418.1%)
285 rsk smart bitcoin rbtc $43,403.15 0.77% -5 -1.96% -8 12.91% -13 16.42% -11 -44 -38 2 $-24,176.64(-35.77%) (55.7%)
286 PAAL AI paal $0.19 13.29% 16 -1.14% -15 32.89% 17 7.87% -24 0 0 0 $-0.01(-5.25%) (5.54%)
287 loom network loom $0.11 Ethereum 0.55% -5 -9.53% -25 -2.69% -37 -12.44% -53 -189 44 -8 $-0.58(-83.52%) (506.77%)
288 stasis euro eurs $1.10 1.01% -4 1.83% -3 0.82% -28 1.57% -35 -78 -83 -112 $-0.18(-14.08%) (16.39%)
289 ontology gas ong $0.37 2.24% 1 -6.84% -19 -9.77% -45 -0.37% -37 -29 -24 -66 $-2.35(-86.31%) (630.49%)
290 Orbs orbs $0.04 binance-smart... 0.89% -2 -7.68% -22 -3.56% -37 -16.95% -63 -75 3 -28 $-0.26(-85.8%) (604.17%)
291 star atlas dao polis $0.56 -1.48% -8 -7.8% -18 -7.98% -43 67.37% 57 273 252 -16 $-0.11(-16.08%) (19.16%)
292 chromia chr $0.18 0.1% -6 13.19% 13 29.06% 20 45.01% 31 24 -15 -72 $-1.27(-87.88%) (724.85%)
293 Cartesi ctsi $0.17 polygon-pos... 1.36% -2 1.45% -6 13.43% -14 7.21% -25 -53 -58 -55 $-1.55(-89.83%) (883.69%)
294 rsk infrastructure framework rif $0.13 4.76% 1 -5.03% -16 21.21% -3 23.01% -6 -9 -2 38 $-0.31(-69.72%) (230.23%)
295 tomiNet tomi $2.01 -0.9% -6 -6.11% -16 -13.47% -54 -10.95% -55 -101 -170 0 $-3.52(-63.62%) (174.88%)
296 Myria myria $0.01 27.4% 45 33.68% 66 55.12% 73 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
297 liquity lqty $1.39 Ethereum... 1.5% -4 -11.6% -32 -4.11% -40 -5.9% -50 -106 -29 13 $-46.66(-97.11%) (3357.72%)
298 pundi x[new] pundix $0.51 2.5% -2 -3.51% -15 -0.26% -37 -5.6% -50 -55 -52 -96 $-3.82(-88.28%) (753.12%)
299 omg network omg $0.93 28.25% 44 27.19% 39 44.78% 45 30.6% 10 9 7 -143 $-24.78(-96.38%) (2658.9%)
300 dkargo dka $0.04 ethereum... 3.49% -3 -2.29% -14 7.5% -27 -2.45% -22 -51 -33 -54 $-0.51(-93.36%) (1405.47%)