历史快照 - 2023-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $2.93 ethereum... 3.13% 19 -5.23% 11 -5.61% -3 -26.61% -21 9 7 91 $-23.78(-89.03%) (811.88%)
102 flare flr $0.02 1.75% 20 17.66% 37 22.78% 29 53.3% 43 30 15 0 $-0.03(-59.33%) (145.88%)
103 Akash Network akt $2.34 osmosis 10.75% 27 30.07% 43 40.06% 35 123.95% 86 63 52 379 $-5.07(-68.4%) (216.45%)
104 Tether Gold xaut $2,035.51 ethereum... 0.24% 19 1.16% 17 -1.66% 6 3.56% 7 -20 -24 -22 $-65.32(-3.11%) (3.21%)
105 Zcash zec $30.56 -0.22% 19 -8.9% 10 2.44% 6 0.56% 2 -12 -18 -46 $-850.20(-96.53%) (2782.03%)
106 casper cspr $0.04 0.71% 21 -2.39% 13 25.28% 27 21.75% 21 1 -12 -5 $-0.28(-86.58%) (644.9%)
107 Trust Wallet Token twt $1.19 binancecoin... -0.29% 19 -6.48% 9 5.63% 10 -3.96% -2 -19 -3 -56 $-1.45(-55.03%) (122.38%)
108 NEXO nexo $0.87 Fantom... 0.72% 21 -1.57% 14 11.75% 17 14.48% 17 10 -2 -18 $-3.05(-77.89%) (352.24%)
109 gatetoken gt $4.84 2.91% 23 11.84% 25 13.21% 18 14.94% 17 -4 -12 -22 $-6.46(-57.16%) (133.42%)
110 Gas gas $7.20 0.06% 21 -9.16% 8 -11.12% -2 -22.85% -22 0 0 0 $-15.82(-68.71%) (219.63%)
111 Astar astr $0.09 1.38% 25 15.02% 37 24.42% 29 22.86% 23 28 7 0 $-0.02(-19.72%) (24.57%)
112 GMX gmx $49.41 avalanche... 1.92% 25 -8.89% 8 -2.82% 4 -8.77% -6 0 2 0 $-39.61(-44.5%) (80.18%)
113 PAX Gold paxg $2,017.19 harmony-shard... 0.36% 21 0.7% 13 -1.61% 0 3.83% 6 -30 -34 -35 $-66.11(-3.17%) (3.28%)
114 axelar axl $0.90 1.57% 26 14.11% 37 25.65% 32 99.84% 88 88 84 211 $0.00(0.0%) (0.0%)
115 APENFT nft $0.00 ethereum... 3.27% 26 5.57% 20 41.14% 39 44.18% 35 0 -3 54 $0.00(-93.87%) (1532.52%)
116 Huobi Token ht $2.73 harmony-shard... -0.67% 23 -1.58% 12 -3.08% 5 -6.26% -1 -14 -23 -69 $-31.92(-92.12%) (1168.27%)
117 Siacoin sc $0.01 -2.21% 21 7.87% 25 43.66% 39 77.0% 63 64 64 48 $-0.09(-91.65%) (1097.39%)
118 1inch 1inch $0.38 energi... 2.37% 25 -7.21% 13 9.05% 26 2.56% 11 7 1 -22 $-7.09(-94.88%) (1854.83%)
119 SingularityNET agix $0.34 sora... 4.06% 26 0.93% 21 8.8% 16 31.86% 27 31 24 170 $-1.17(-77.38%) (342.05%)
120 Zilliqa zil $0.02 binance-smart... 2.49% 24 -1.43% 13 11.07% 16 10.68% 12 0 1 -27 $-0.21(-89.71%) (871.67%)
121 compound comp $51.83 1.94% 25 -7.1% 8 0.69% 8 -10.26% -1 -8 -14 -15 $-802.65(-93.93%) (1548.47%)
122 holo hot $0.00 4.16% 28 8.15% 34 47.13% 52 40.74% 45 9 41 -18 $-0.03(-91.96%) (1143.73%)
123 Dash dash $33.93 1.9% 25 -2.72% 22 10.17% 22 5.08% 10 -4 -12 -47 $-1,516.92(-97.81%) (4470.55%)
124 jito jto $3.40 20.78% 40 -5.21% 17 0.0% 0 0.0% 0 0 0 0 $-0.19(-5.21%) (5.5%)
125 Illuvium ilv $103.09 Ethereum 3.3% 26 -0.04% 27 -4.77% 5 8.92% 13 71 65 100 $-1,768.56(-94.49%) (1715.62%)
126 pax dollar usdp $0.99 Ethereum -0.94% 23 -0.47% 11 -0.92% -3 -1.09% -8 -44 -49 -80 $-0.06(-5.49%) (5.81%)
127 Floki Inu floki $0.00 1.37% 25 -4.95% 23 19.41% 28 8.57% 14 45 58 0 $0.00(-28.2%) (39.27%)
128 green metaverse token gmt $0.27 2.4% 27 -8.69% 16 2.92% 14 5.23% 11 32 32 2 $-3.56(-92.92%) (1311.73%)
129 Basic Attention Token bat $0.25 Ethereum... 1.58% 27 -3.24% 26 8.72% 21 6.09% 11 -7 -3 -31 $-1.68(-87.21%) (682.02%)
130 TerraUSD ust $0.04 Ethereum... -1.27% 23 -9.68% 17 -24.44% -18 187.14% 136 90 80 -5 $-1.00(-96.13%) (2482.6%)
131 NEM xem $0.04 3.21% 26 -1.88% 26 8.72% 21 7.53% 13 5 1 -29 $-1.80(-97.84%) (4530.2%)
132 enjin coin enj $0.36 3.58% 27 -0.79% 28 19.54% 29 23.4% 28 12 3 -27 $-4.12(-92.02%) (1152.8%)
133 Loopring lrc $0.27 energi... 2.67% 29 0.15% 28 17.99% 26 11.57% 15 5 -3 -34 $-3.40(-92.77%) (1283.02%)
134 Convex Finance cvx $3.71 ethereum... -0.8% 26 -11.34% 20 1.47% 17 -4.19% 13 7 12 -22 $-46.04(-92.55%) (1242.26%)
135 Qtum qtum $3.24 1.88% 28 -5.91% 24 5.92% 18 0.35% 7 2 1 -14 $-91.44(-96.58%) (2824.85%)
136 Storj storj $0.85 energi... 11.29% 38 17.4% 48 15.73% 32 19.81% 34 54 60 39 $-2.36(-73.41%) (276.07%)
137 0x zrx $0.39 avalanche... 2.4% 28 -9.48% 21 -2.45% 12 -25.0% -14 18 45 20 $-1.98(-83.55%) (507.76%)
138 IoTeX iotx $0.03 binance-smart... 10.22% 41 1.49% 28 35.36% 51 31.89% 44 30 56 -5 $-0.20(-85.49%) (589.38%)
139 centrifuge cfg $0.68 3.65% 31 4.09% 62 -1.15% 42 31.91% 77 83 101 114 $-1.44(-67.79%) (210.51%)
140 jasmycoin jasmy $0.01 8.68% 40 1.25% 30 26.65% 40 21.84% 36 46 28 7 $0.00(-16.52%) (19.79%)
141 worldcoin wld $2.59 2.77% 28 3.52% 36 7.29% 26 9.66% 31 5 17 0 $-0.17(-6.0%) (6.39%)
142 tellor TRB $123.62 0.14% 25 37.54% 68 56.87% 67 36.01% 50 53 143 264 $-16.30(-11.65%) (13.19%)
143 Celo celo $0.59 Celo 2.46% 29 -3.74% 21 7.99% 19 5.37% 16 -3 -5 -32 $-7.04(-92.23%) (1186.29%)
144 ethereumpow ethw $2.85 -0.24% 24 -3.34% 23 7.26% 20 73.62% 75 64 53 -56 $-5.01(-63.77%) (176.03%)
145 Ocean Protocol ocean $0.54 sora, Ethereum 5.82% 39 1.21% 31 12.4% 27 26.96% 39 -51 9 48 $-1.28(-70.36%) (237.34%)
146 MX Token mx $3.02 ethereum... -0.3% 25 0.89% 33 1.61% 14 2.29% 11 -17 -2 82 $-0.68(-18.29%) (22.39%)
147 memecoin meme $0.03 0.54% 26 -13.38% 15 23.97% 38 0.76% 8 0 0 0 $-0.01(-20.63%) (26.0%)
148 SafePal sfp $0.72 binance-smart... 2.34% 28 -0.87% 27 6.21% 18 5.45% 16 -22 -20 7 $-2.84(-79.82%) (395.62%)
149 Theta Fuel tfuel $0.05 3.23% 32 -4.49% 20 -1.3% 8 2.12% 9 0 0 -26 $-0.54(-92.01%) (1151.64%)
150 Ravencoin rvn $0.02 0.85% 27 -3.0% 23 19.45% 34 18.44% 28 11 3 -32 $-0.21(-90.54%) (957.56%)
151 Bitcoin Gold btg $16.89 1.9% 31 -4.16% 20 11.8% 25 6.05% 17 -18 -12 -34 $-483.24(-96.62%) (2861.35%)
152 chia network xch $31.71 -0.32% 23 -8.35% 13 21.89% 36 16.34% 29 -1 -19 -12 $-365.44(-92.02%) (1152.41%)
153 JUST jst $0.03 Tron20, tron 1.28% 30 -2.65% 25 5.06% 17 -3.25% 1 -1 -1 -15 $-0.14(-81.47%) (439.58%)
154 Mask Network mask $3.55 energi... 0.99% 31 -7.89% 14 2.17% 11 0.82% 7 -7 -9 -17 $-26.67(-88.25%) (750.86%)
155 Ankr ankr $0.03 Ethereum... 6.7% 37 -0.9% 27 10.86% 23 8.63% 20 1 1 -19 $-0.17(-85.3%) (580.06%)
156 SuperFarm super $0.63 5.8% 34 3.03% 30 67.49% 73 416.23% 266 295 298 0 $-0.04(-6.41%) (6.85%)
157 yearn.finance yfi $8,515.81 Fantom... -0.42% 30 -7.26% 17 0.59% 12 -29.42% -29 19 7 -29 $-74,229.38(-89.71%) (871.67%)
158 moonbeam glmr $0.34 -0.46% 31 1.78% 30 24.26% 38 31.48% 50 45 49 -14 $-13.24(-97.46%) (3837.2%)
159 Ethereum Name Service ens $9.04 Ethereum 1.85% 32 -5.64% 22 5.16% 18 -3.44% 7 -11 -19 -44 $-68.27(-88.31%) (755.42%)
160 sushiswap sushi $1.18 -1.84% 28 -11.0% 12 -4.19% 3 15.91% 28 52 33 -40 $-21.72(-94.84%) (1836.93%)
161 Echelon Prime prime $10.35 21.31% 49 39.49% 61 23.34% 34 59.74% 63 114 69 0 $0.00(0.0%) (0.0%)
162 Waves waves $2.31 Ethereum 2.36% 32 -7.74% 21 8.5% 25 -2.85% 11 15 4 -23 $-51.42(-95.7%) (2225.02%)
163 ICON icx $0.26 2.65% 33 -5.88% 24 3.74% 20 -4.27% 11 7 12 -5 $-11.92(-97.83%) (4505.89%)
164 Audius audio $0.22 Ethereum 2.56% 33 -3.81% 26 14.82% 30 7.33% 22 20 6 7 $-3.83(-94.6%) (1753.14%)
165 Aragon ant $5.88 Ethereum... 2.58% 33 -2.28% 27 10.84% 25 12.19% 28 -3 8 47 $-8.19(-58.21%) (139.28%)
166 Kusama ksm $29.95 0.92% 29 -1.28% 27 17.09% 32 14.48% 31 27 12 -39 $-564.49(-94.96%) (1884.68%)
167 WAX waxp $0.07 5.6% 39 6.07% 37 18.02% 33 6.93% 23 4 19 12 $-4.54(-98.41%) (6184.76%)
168 threshold t $0.03 4.26% 35 -3.57% 26 7.97% 23 3.13% 19 -25 12 -5 $-0.08(-74.94%) (298.97%)
169 golem glm $0.25 1.1% 31 -2.98% 26 1.84% 17 -14.7% -6 -5 0 -38 $-0.84(-77.42%) (342.93%)
170 Decred dcr $15.14 0.15% 32 -2.51% 27 4.02% 22 -2.2% 13 -11 -22 -73 $-231.77(-93.87%) (1530.94%)
171 Band Protocol band $1.73 Fantom, Ethereum 7.86% 42 3.71% 36 19.96% 39 13.14% 36 -13 28 98 $-19.37(-91.78%) (1116.99%)
172 JOE joe $0.61 avalanche 0.48% 33 -1.65% 27 40.03% 59 44.26% 67 105 81 139 $-3.88(-86.45%) (638.11%)
173 ssv network ssv $23.55 Ethereum -1.38% 28 -10.13% 18 -5.29% 9 23.84% 39 34 6 17 $-25.08(-51.58%) (106.51%)
174 magic magic $0.92 0.93% 34 1.05% 32 12.53% 28 36.82% 55 47 40 7 $-1.15(-55.58%) (125.14%)
175 seedify.fund sfund $4.09 binance-smart... 4.68% 36 -2.49% 28 79.83% 92 164.58% 162 293 306 167 $-12.21(-74.9%) (298.47%)
176 Swipe sxp $0.38 harmony-shard... 1.84% 36 -6.66% 22 10.07% 31 1.12% 20 6 -9 9 $-5.09(-92.98%) (1324.62%)
177 skale network skl $0.04 4.01% 39 -1.41% 31 3.56% 22 39.83% 55 53 40 29 $-0.84(-94.95%) (1881.04%)
178 Balancer bal $4.13 polygon-pos... 1.77% 36 -5.56% 24 8.37% 28 2.36% 22 5 -6 -69 $-67.62(-94.24%) (1636.33%)
179 DAO Maker dao $1.27 binance-smart... 2.4% 36 -1.63% 33 43.66% 86 53.6% 97 94 41 52 $-6.98(-84.62%) (550.07%)
180 Harmony one $0.02 2.48% 38 -4.59% 31 15.04% 38 7.0% 30 33 24 -35 $-0.34(-95.54%) (2144.1%)
181 IOST iost $0.01 2.8% 43 9.29% 44 19.58% 43 19.57% 40 25 19 -22 $-0.12(-91.19%) (1034.63%)
182 Biconomy bico $0.35 Ethereum -0.08% 38 8.08% 23 29.53% 33 18.1% 22 18 20 0 $-0.14(-28.42%) (39.7%)
183 Ontology ont $0.24 2.74% 42 -3.2% 33 4.33% 28 1.79% 26 14 9 -31 $-9.84(-97.67%) (4184.65%)
184 flux flux $0.60 -1.03% 38 -8.57% 29 10.64% 35 42.12% 67 49 45 -14 $-2.51(-80.63%) (416.24%)
185 Power Ledger powr $0.40 ethereum... -0.13% 38 16.93% 55 48.94% 73 56.91% 74 67 96 75 $-1.41(-77.99%) (354.24%)
186 Livepeer lpt $6.68 Ethereum... 4.86% 41 -5.08% 31 5.07% 31 -9.14% 13 -11 -15 -35 $-68.31(-91.1%) (1023.22%)
187 Ribbon Finance rbn $0.35 Ethereum... 1.17% 45 0.17% 43 7.59% 38 92.8% 129 61 54 -14 $-4.44(-92.73%) (1275.57%)
188 hive hive $0.37 2.8% 52 -3.78% 38 2.61% 33 -2.74% 25 0 0 -34 $-2.55(-87.42%) (694.97%)
189 Raydium ray $0.74 Solana, Ethereum 4.89% 54 16.08% 68 60.57% 98 75.16% 110 226 225 232 $-15.78(-95.5%) (2120.44%)
190 Kadena kda $0.71 -3.57% 39 -1.97% 42 17.93% 50 11.09% 38 38 16 -56 $-23.44(-97.06%) (3299.59%)
191 Bone ShibaSwap bone $0.79 -3.78% 39 -13.43% 29 17.43% 48 17.42% 47 -24 -30 0 $-1.24(-61.18%) (157.62%)
192 vulcan forged pyr pyr $6.58 -1.67% 45 -2.77% 41 -0.44% 28 -5.95% 19 86 50 26 $-36.52(-84.73%) (554.79%)
193 Stratis strax $1.10 Ethereum 1.9% 54 -2.65% 44 3.57% 39 6.0% 37 -13 93 77 $-20.65(-94.94%) (1876.88%)
194 Status SNT $0.04 Ethereum 2.18% 56 -2.88% 42 4.04% 39 -0.83% 28 45 55 21 $-0.62(-93.34%) (1400.72%)
195 braintrust btrst $0.77 ethereum... 3.81% 61 20.08% 86 39.89% 83 75.21% 126 132 171 -13 $-9.44(-92.44%) (1222.36%)
196 Nano nano $1.24 -13.15% 32 49.33% 127 67.18% 129 63.23% 109 68 58 3 $-32.46(-96.33%) (2621.29%)
197 bora bora $0.17 ethereum... 0.61% 55 -6.6% 41 14.87% 55 12.47% 45 19 19 -23 $-1.39(-89.39%) (842.59%)
198 amp amp $0.00 -2.39% 53 11.61% 71 56.04% 112 60.8% 105 116 82 -32 $-0.11(-96.46%) (2726.18%)
199 UMA uma $2.18 avalanche... 0.09% 54 3.13% 56 12.24% 50 17.91% 51 20 27 -12 $-31.61(-93.56%) (1452.52%)
200 VeThor Token vtho $0.00 vechain -6.0% 45 27.59% 95 61.02% 121 62.5% 113 84 63 135 $-0.04(-94.01%) (1570.01%)