历史快照 - 2023-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,018.61 0.5% 0 -2.6% 0 11.23% 0 13.84% 0 0 0 0 $-24,548.22(-36.33%) (57.06%)
2 Ethereum eth $2,312.58 optimistic-et... 2.5% 0 -2.1% 0 10.7% 0 12.56% 0 0 0 0 $-2,499.51(-51.94%) (108.08%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.01% 0 -0.01% 0 -0.04% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $252.84 0.31% 0 5.04% 1 10.64% 0 -0.06% 0 0 0 1 $-422.84(-62.58%) (167.24%)
5 xrp xrp $0.63 1.01% 0 -6.74% -1 3.31% 0 -1.97% 0 0 0 1 $-2.75(-81.27%) (434.02%)
6 Solana sol $75.47 7.21% 0 1.18% 0 26.16% 0 14.84% 0 2 6 10 $-183.47(-70.85%) (243.1%)
7 USD Coin usdc $1.00 Solana... -0.0% 0 0.01% 0 0.03% 0 0.01% 0 -1 -1 -3 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.65 -2.29% 0 17.73% 1 68.61% 1 70.71% 1 1 0 1 $-2.32(-78.21%) (358.85%)
9 avalanche avax $38.95 0.56% 1 23.23% 2 78.54% 6 88.37% 7 16 14 12 $-94.93(-70.91%) (243.71%)
10 Dogecoin doge $0.10 binance-smart... 2.42% 1 -3.51% 0 17.58% 0 29.52% 0 0 -1 -2 $-0.59(-85.61%) (594.7%)
11 polkadot dot $7.54 0.06% 1 8.19% 4 37.71% 6 35.43% 6 5 4 0 $-46.34(-86.01%) (614.7%)
12 TRON trx $0.11 1.73% 1 -0.87% 2 2.82% -1 1.91% 0 -1 1 3 $-0.11(-51.9%) (107.9%)
13 Chainlink link $15.38 huobi-token... 4.28% 3 -10.08% -1 2.77% 0 3.3% 1 8 8 10 $-36.82(-70.54%) (239.49%)
14 polygon matic $0.88 -0.59% 1 -3.44% 2 10.36% 2 -4.54% -1 1 2 -4 $-1.98(-69.17%) (224.35%)
15 toncoin ton $2.20 0.56% 2 -5.61% 2 -9.06% -1 -7.81% 0 -2 -4 10 $-2.18(-49.67%) (98.69%)
16 Shiba Inu shib $0.00 Ethereum... 2.76% 3 -1.69% 3 20.64% 5 14.98% 5 6 2 1 $0.00(-87.39%) (693.0%)
17 Litecoin ltc $72.65 -0.62% 3 -7.53% 3 1.52% 3 -1.67% 2 0 0 -3 $-313.80(-81.2%) (431.95%)
18 dai dai $1.00 0.05% 3 -0.0% 3 0.03% 1 0.01% 2 -4 -4 -6 $-0.09(-8.48%) (9.27%)
19 Bitcoin Cash bch $237.07 0.96% 4 -6.89% 3 5.28% 4 -0.3% 3 1 1 11 $-3,685.99(-93.96%) (1554.78%)
20 cosmos atom $11.45 binance-smart... -0.27% 4 9.58% 4 20.84% 5 19.04% 6 9 7 7 $-33.09(-74.3%) (289.06%)
21 Uniswap uni $6.34 binance-smart... 0.6% 4 -3.29% 4 5.21% 5 17.04% 8 9 8 -2 $-36.83(-85.32%) (581.28%)
22 Stellar xlm $0.13 2.07% 5 -4.06% 4 6.54% 6 5.11% 5 4 2 7 $-0.77(-85.77%) (602.98%)
23 OKB okb $59.27 sora... -0.39% 3 1.51% 5 2.41% 4 -2.64% 2 5 5 13 $-3.30(-5.28%) (5.57%)
24 unus sed leo leo $3.66 -0.84% 4 -3.17% 3 -8.03% 0 -10.25% 0 -1 -2 -2 $-3.84(-51.19%) (104.88%)
25 Monero xmr $168.28 -0.36% 4 -3.62% 5 -1.88% 4 3.93% 5 2 1 1 $-315.30(-65.2%) (187.37%)
26 Ethereum Classic etc $20.86 0.77% 4 -6.42% 3 9.93% 6 4.96% 5 5 5 2 $-113.25(-84.45%) (542.99%)
27 Internet Computer icp $6.27 0.36% 4 19.06% 14 33.75% 11 32.28% 10 12 10 13 $-422.10(-98.54%) (6736.49%)
28 kaspa kas $0.13 0.79% 4 -2.57% 3 -7.52% 2 10.18% 5 25 19 188 $-0.02(-11.92%) (13.53%)
29 hedera hbar $0.08 8.9% 10 13.49% 8 37.88% 11 35.03% 10 4 3 10 $-0.42(-83.41%) (502.75%)
30 Immutable X imx $2.16 Ethereum 5.51% 3 36.46% 14 47.65% 14 78.77% 19 33 34 64 $-7.25(-77.07%) (336.06%)
31 Injective Protocol inj $30.80 binance-smart... 1.98% 9 58.45% 20 71.1% 20 78.43% 20 30 36 155 $0.00(0.0%) (0.0%)
32 crypto.com coin cro $0.10 -1.23% 3 2.71% 3 10.57% 1 -0.42% 0 9 7 -1 $-0.79(-88.63%) (779.2%)
33 Aptos apt $8.40 -1.25% 5 -1.85% 6 19.03% 9 8.98% 5 10 8 36 $-9.93(-54.17%) (118.21%)
34 trueusd tusd $1.00 -0.07% 0 0.07% -1 0.02% -3 -0.03% -6 -10 -9 23 $-0.09(-7.92%) (8.6%)
35 Filecoin fil $4.84 2.58% 9 -8.2% -1 7.3% 1 -8.82% -1 1 -1 0 $-186.52(-97.47%) (3857.22%)
36 near protocol near $2.31 -1.15% 5 -5.18% 2 21.62% 7 35.5% 8 15 9 1 $-17.89(-88.58%) (775.7%)
37 VeChain vet $0.03 vechain -2.88% 6 12.49% 9 35.01% 10 39.17% 11 7 3 1 $-0.22(-88.02%) (734.45%)
38 Celestia tia $13.87 15.07% 12 47.01% 21 95.09% 26 133.82% 36 0 0 0 $0.00(0.0%) (0.0%)
39 Lido DAO ldo $2.35 Ethereum... 1.7% 6 -4.37% 4 -1.88% -2 -3.66% -3 -2 -3 52 $-4.14(-63.84%) (176.58%)
40 optimism op $2.28 1.79% 6 7.23% 7 37.21% 9 22.27% 6 6 4 79 $-0.72(-23.91%) (31.42%)
41 thorchain rune $5.90 binancecoin 1.14% 7 -9.5% 1 -8.42% -6 -3.48% -1 31 18 38 $-14.41(-70.96%) (244.33%)
42 Mantle mnt $0.60 2.13% 7 -5.95% 3 9.93% 3 30.75% 10 8 -4 0 $-0.05(-7.09%) (7.63%)
43 Render Token rndr $4.63 polygon-pos... 11.22% 13 20.05% 15 30.56% 13 61.3% 19 16 25 137 $-3.22(-41.02%) (69.56%)
44 Algorand algo $0.21 7.38% 11 14.88% 10 53.86% 17 50.72% 17 13 7 -12 $-2.99(-93.32%) (1396.49%)
45 FTX Token ftt $4.93 Ethereum... -2.49% 8 9.7% 11 19.85% 10 37.86% 15 63 57 36 $-74.94(-93.83%) (1520.23%)
46 The Graph grt $0.17 Ethereum... 5.6% 11 -0.56% 4 16.31% 8 29.98% 12 8 4 26 $-2.17(-92.6%) (1251.16%)
47 elrond egld $60.77 -1.16% 7 16.23% 15 33.77% 13 29.89% 12 15 7 -4 $-424.95(-87.49%) (699.25%)
48 Aave aave $105.93 sora... 11.88% 12 5.9% 9 5.92% 4 11.17% 5 4 1 6 $-526.34(-83.25%) (496.87%)
49 stacks stx $1.07 6.24% 10 2.43% 6 39.92% 14 60.59% 17 6 8 40 $-1.91(-64.16%) (179.04%)
50 Arbitrum arb $1.18 0.7% 8 0.63% 3 14.01% 7 3.01% 0 -1 -4 0 $-0.52(-30.79%) (44.49%)
51 bonk bonk $0.00 76.83% 39 81.76% 36 479.11% 146 637.07% 172 0 0 0 $0.00(0.0%) (0.0%)
52 first digital usd fdusd $1.00 -0.2% 10 0.15% 18 0.15% 16 0.08% 30 33 39 0 $0.00(-0.2%) (0.2%)
53 quant qnt $114.56 0.1% 8 -0.54% 8 14.39% 6 9.68% 4 -5 -10 -20 $-278.98(-70.89%) (243.53%)
54 ordi ordi $65.00 25.82% 22 26.71% 15 189.68% 61 157.65% 50 0 0 0 $0.00(0.0%) (0.0%)
55 synthetix snx $4.29 -1.5% 10 10.8% 12 25.02% 10 40.18% 18 21 15 25 $-22.77(-84.13%) (530.24%)
56 Binance USD busd $1.00 moonbeam... -0.08% 11 0.15% -4 0.17% -10 0.11% -13 -24 -26 -49 $-0.05(-4.82%) (5.06%)
57 Maker mkr $1,360.98 sora... -0.21% 12 -6.15% 6 -12.05% -4 -3.52% -3 -17 -15 14 $-4,651.48(-77.36%) (341.78%)
58 bittorrent (new) bttc $0.00 -1.95% 10 25.17% 19 174.31% 64 163.69% 59 45 40 8 $0.00(-56.73%) (131.12%)
59 Fantom ftm $0.44 Ethereum... 10.54% 13 16.63% 14 37.71% 11 33.05% 9 18 14 8 $-2.92(-86.98%) (667.98%)
60 Flow flow $0.81 3.61% 10 -1.06% 5 20.37% 7 12.51% 3 26 18 -11 $-38.23(-97.92%) (4715.47%)
61 beam beam $0.02 2.22% 10 57.07% 31 116.07% 57 224.36% 90 0 0 0 $0.00(0.0%) (0.0%)
62 kucoin token kcs $11.52 -16.09% 2 21.27% 16 46.07% 18 85.64% 31 27 26 1 $-15.61(-57.54%) (135.53%)
63 The Sandbox sand $0.53 harmony-shard... 1.62% 12 4.13% 8 27.8% 8 18.48% 4 6 -2 -7 $-7.20(-93.16%) (1361.54%)
64 theta theta $1.11 1.15% 10 -4.1% 4 11.17% 2 15.86% 1 6 1 -9 $-13.17(-92.22%) (1185.44%)
65 terra classic lunc $0.00 2.03% 12 -11.27% 1 29.61% 9 121.52% 48 46 38 -20 $0.00(-65.49%) (189.75%)
66 Helium hnt $6.47 23.03% 22 37.55% 30 121.63% 62 210.46% 90 76 84 47 $-46.24(-87.72%) (714.2%)
67 bitcoin sv bsv $49.96 0.65% 11 -7.32% 5 5.06% 2 -0.33% -3 -11 -1 -17 $-391.43(-88.68%) (783.45%)
68 Axie Infinity axs $7.40 ronin... 2.18% 11 -5.11% 6 13.33% 4 15.13% 1 0 -12 -10 $-152.96(-95.39%) (2068.47%)
69 Decentraland mana $0.51 polygon-pos... 2.18% 11 -3.84% 7 16.72% 4 12.1% 1 4 3 -9 $-4.89(-90.52%) (955.29%)
70 Tezos xtz $0.97 4.47% 12 2.19% 9 15.13% 5 9.75% 2 -4 -12 -18 $-9.59(-90.81%) (988.06%)
71 NEO neo $13.03 2.01% 10 2.41% 10 16.09% 5 8.06% 0 8 5 6 $-174.37(-93.04%) (1337.8%)
72 IOTA miota $0.30 8.33% 14 0.45% 8 26.68% 11 53.43% 23 15 12 3 $-5.07(-94.43%) (1694.99%)
73 EOS eos $0.79 EOS 0.78% 10 -1.41% 9 14.72% 6 8.35% 2 -6 -13 -32 $-20.75(-96.33%) (2625.56%)
74 Gala gala $0.03 binance-smart... 1.29% 13 -4.26% 9 22.91% 11 31.67% 11 35 27 74 $-0.73(-95.8%) (2279.52%)
75 klaytn klay $0.25 -1.82% 10 -2.98% 10 32.75% 14 45.43% 25 20 21 -1 $-4.01(-94.05%) (1582.08%)
76 Kava.io kava $0.80 kava... 3.86% 15 -8.73% 8 2.61% 2 -1.93% 1 2 -1 24 $-7.91(-90.77%) (983.23%)
77 mina mina $0.79 0.48% 12 1.64% 9 5.33% 4 25.78% 7 27 22 7 $-5.36(-87.09%) (674.81%)
78 USDD usdd $0.99 tron... -0.02% 15 -0.04% 13 0.63% 6 -0.8% 3 -20 -25 0 $-0.01(-1.26%) (1.28%)
79 bitget token bgb $0.50 1.68% 16 -3.59% 10 -6.66% 3 -8.75% -1 -8 -17 35 $-0.06(-10.57%) (11.82%)
80 Frax Share fxs $9.19 Solana, evmos... 2.97% 17 3.01% 18 18.86% 14 15.24% 14 11 12 134 $-31.04(-77.15%) (337.64%)
81 woo network woo $0.39 22.92% 33 51.61% 46 73.44% 53 48.68% 40 35 32 69 $-1.27(-76.8%) (331.02%)
82 xdc network xdc $0.05 0.62% 14 -5.3% 8 2.45% 5 -7.38% -3 -18 -30 21 $-0.13(-73.17%) (272.73%)
83 Sui sui $0.65 0.33% 15 -7.86% 5 7.28% 5 4.53% 8 23 17 0 $-0.80(-55.2%) (123.2%)
84 conflux cfx $0.19 0.93% 17 -5.55% 9 23.3% 22 11.88% 14 16 6 219 $-1.36(-87.81%) (720.06%)
85 eCash xec $0.00 arbitrum-one 0.89% 15 -0.86% 12 16.65% 11 9.06% 2 -4 -3 -12 $0.00(-89.63%) (864.12%)
86 Chiliz chz $0.09 Ethereum 1.46% 16 -5.39% 8 16.91% 13 8.97% 6 6 -1 -33 $-0.69(-88.81%) (793.34%)
87 apecoin ape $1.78 -1.96% 12 -0.72% 13 10.78% 6 20.81% 15 12 2 -53 $-22.50(-92.69%) (1267.26%)
88 pancakeswap cake $2.42 -1.28% 16 -4.41% 13 3.78% 14 -9.54% -2 40 35 -18 $-40.17(-94.31%) (1658.33%)
89 Arweave ar $9.58 11.72% 23 9.84% 22 14.71% 14 27.7% 20 38 26 19 $-76.70(-88.9%) (800.75%)
90 Oasis Network rose $0.09 11.42% 23 6.79% 20 12.5% 11 28.67% 26 31 30 34 $-0.47(-83.61%) (509.98%)
91 Pepe pepe $0.00 4.23% 19 -7.4% 8 33.59% 28 16.02% 12 33 33 0 $0.00(-59.63%) (147.72%)
92 terra luna $1.01 2.08% 13 -2.76% 13 27.07% 22 34.73% 32 82 97 43 $-5.28(-83.89%) (520.79%)
93 Osmosis osmo $1.24 14.08% 25 57.19% 60 78.37% 54 80.52% 50 121 83 0 $0.00(0.0%) (0.0%)
94 Curve DAO Token crv $0.65 arbitrum-one... 0.88% 12 -6.22% 9 13.16% 13 5.4% 7 3 1 1 $-10.97(-94.44%) (1697.58%)
95 aelf elf $0.84 Ethereum 0.52% 14 35.32% 37 61.03% 48 84.13% 54 39 46 154 $-1.60(-65.58%) (190.56%)
96 sei sei $0.26 1.47% 21 -8.89% 12 3.14% 9 51.54% 57 67 33 0 $-0.05(-15.85%) (18.83%)
97 gnosis gno $225.68 -0.46% 14 -5.98% 9 13.06% 12 30.17% 25 33 25 29 $-355.09(-61.14%) (157.34%)
98 fetch.ai fet $0.70 10.01% 23 28.56% 32 24.87% 22 54.95% 38 75 59 142 $-0.25(-26.74%) (36.5%)
99 Rocket Pool rpl $28.17 Ethereum 1.15% 16 -9.61% 8 3.42% 5 -5.08% -2 2 -16 33 $-31.44(-52.75%) (111.62%)
100 blur blur $0.47 1.67% 19 -8.47% 9 -6.14% 0 30.49% 30 78 74 0 $-0.80(-62.96%) (169.99%)