历史快照 - 2023-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 hooked protocol hook $1.13 -2.87% -8 6.72% -1 -3.93% 88 13.62% 101 85 117 -86 $-1.97(-63.65%) (175.07%)
302 PlayDapp pla $0.21 ethereum... -0.35% -5 -7.55% -26 0.99% -30 1.58% -35 -40 -49 -112 $-3.02(-93.45%) (1427.59%)
303 webuy we $0.33 -15.14% -35 22.12% 35 0.0% 0 0.0% 0 0 0 0 $-0.07(-17.4%) (21.07%)
304 Gains Network gns $3.93 polygon-pos 1.37% -4 3.31% -8 13.13% -2 -2.5% -45 -65 -74 0 $-5.07(-56.33%) (128.98%)
305 standard tokenization protocol stpt $0.06 0.43% -6 -7.3% -27 -4.63% -40 -8.21% -56 -104 -64 8 $-0.13(-68.2%) (214.46%)
306 benqi qi $0.03 -7.6% -23 214.66% 231 252.6% 237 297.91% 254 242 243 180 $0.00(-7.6%) (8.23%)
307 kryza exchange krx $0.01 -64.28% -147 117.45% 151 117.29% 131 0.0% 0 0 0 0 $-0.03(-64.3%) (180.12%)
308 alex lab alex $0.19 25.84% 44 17.23% 24 147.43% 162 265.74% 228 184 147 0 $-0.04(-15.54%) (18.39%)
309 nym nym $0.19 8.12% 3 20.8% 33 16.41% 3 10.13% -19 21 -15 0 $-0.13(-41.36%) (70.52%)
310 Secret scrt $0.44 5.23% -1 13.71% 14 18.46% 4 22.36% 30 48 36 -123 $-9.48(-95.59%) (2168.13%)
311 iexec rlc rlc $1.62 9.76% 8 7.92% -3 2.65% -33 34.39% 8 -13 -39 -101 $-10.03(-86.09%) (618.92%)
312 Aurora aurora $0.30 Ethereum, aurora -3.35% -14 -32.39% -75 113.3% 130 0.0% 0 0 0 0 $-0.14(-32.39%) (47.91%)
313 MiL.k Alliance mlk $0.36 7.17% 3 5.13% -6 4.12% -26 9.83% -25 -40 -50 0 $-0.18(-33.51%) (50.41%)
314 bounce token auction $17.78 6.67% 0 -0.36% -19 26.22% 16 129.58% 119 125 172 92 $-47.28(-72.67%) (265.91%)
315 mvl mvl $0.00 Ethereum 0.09% -9 9.12% 2 23.52% 14 11.48% -23 -26 -31 -78 $-0.06(-93.11%) (1350.75%)
316 Steem steem $0.25 -1.81% -12 -0.5% -18 0.35% -36 -9.55% -62 -41 -41 -69 $-7.78(-96.86%) (3081.46%)
317 defichain dfi $0.14 Ethereum... 10.71% 16 -43.87% -104 -45.25% -115 -53.7% -132 -167 -197 -196 $-5.14(-97.44%) (3803.09%)
318 kyber network crystal v2 knc $0.70 -0.1% -8 -4.43% -17 -1.12% -26 -15.72% -66 -98 -76 -122 $-4.93(-87.54%) (702.65%)
319 metisdao metis $24.15 2.33% -1 9.07% 9 33.52% 33 24.86% -2 38 42 -93 $-290.69(-92.33%) (1203.77%)
320 Radiant Capital rdnt $0.28 2.84% 2 6.63% 10 11.0% 5 7.71% -15 -27 -17 0 $-0.19(-40.06%) (66.83%)
321 venus usdc vusdc $0.02 Binance Smart... -0.02% -8 0.19% -12 0.37% -28 0.68% -40 0 0 -120 $0.00(-0.02%) (0.02%)
322 mobilecoin mob $0.56 0.77% -5 -7.49% -30 1.7% -25 2.05% -37 -77 -98 -50 $-15.69(-96.58%) (2820.04%)
323 Keep Network keep $0.11 Ethereum... -6.07% -18 -10.41% -35 5.71% -14 -6.19% -54 -92 -67 -84 $-1.36(-92.28%) (1194.77%)
324 Ergo erg $1.50 1.21% -3 3.92% -3 24.47% 18 16.14% -15 28 -8 -100 $-20.87(-93.3%) (1393.51%)
325 Civic cvc $0.11 energi, Ethereum -0.58% -10 -2.61% -20 -3.37% -41 -1.73% -47 -44 -42 -121 $-1.24(-92.02%) (1153.43%)
326 Stargate Finance stg $0.52 arbitrum-one... -1.88% -15 -5.35% -27 -5.27% -45 -5.53% -52 -73 -90 0 $-0.70(-57.21%) (133.72%)
327 Decimal del $0.02 0.73% -4 -2.59% -17 -5.62% -38 -3.1% -38 -92 -78 0 $-0.02(-54.53%) (119.93%)
329 Metal mtl $1.60 Ethereum 1.11% -4 -4.98% -27 0.04% -30 -8.64% -61 -63 -103 -6 $-11.93(-88.19%) (747.07%)
330 dogelon mars elon $0.00 Ethereum -0.21% -10 1.67% -11 17.9% 2 27.55% -3 -40 -54 -190 $0.00(-91.51%) (1078.51%)
331 0x0.ai: AI Smart Contract 0x0 $0.12 1.89% -2 13.45% 18 18.07% 5 31.63% 4 -76 126 0 $-0.02(-13.3%) (15.34%)
332 Dent dent $0.00 Ethereum -0.56% -8 8.95% 13 23.1% 12 29.73% 1 -12 -20 -71 $-0.10(-98.94%) (9344.82%)
333 core core $0.57 3.21% 2 12.82% 19 14.29% 2 12.0% -20 -29 -59 0 $-2.60(-81.95%) (454.0%)
334 medibloc med $0.01 1.89% -2 3.82% -3 7.45% -16 2.66% -16 -19 -23 -127 $-0.27(-95.44%) (2090.9%)
335 Gods Unchained gods $0.40 Ethereum -0.4% -9 -6.36% -31 15.36% 3 73.86% 63 89 58 55 $-7.43(-94.88%) (1852.67%)
336 Yield Guild Games ygg $0.36 harmony-shard... 4.65% 4 -10.69% -42 -3.47% -41 -1.78% -49 -33 -2 132 $-9.94(-96.46%) (2728.42%)
337 binaryx bnx $0.29 0.6% -6 -2.09% -24 -2.13% -34 1.35% -43 -94 -16 0 $-1.30(-81.53%) (441.55%)
338 usdx [kava] usdx $0.92 0.44% -8 -0.03% -13 0.23% -30 -2.65% -52 -110 -113 -133 $-0.10(-9.39%) (10.36%)
339 Everipedia iq $0.01 ethereum, EOS... -2.02% -12 -1.46% 2 -0.66% -16 -1.05% -40 -52 -66 -79 $-0.06(-90.87%) (994.91%)
340 omg network omg $0.73 6.76% 6 6.5% 6 14.58% -3 17.53% -18 -28 -31 -187 $-24.99(-97.17%) (3438.59%)
341 AllianceBlock Nexera nxra $0.13 11.95% 21 -5.0% -25 10.74% -8 42.61% 20 50 94 0 $-0.01(-10.15%) (11.3%)
342 Astrafer astrafer $0.64 -2.7% -14 1.73% -6 -10.21% -59 10.31% -32 4 -14 0 $-1.37(-67.95%) (212.03%)
343 litecoin ultra ltcu $97.51 0.06% -5 -2.77% -21 -6.9% -49 -6.14% -60 -82 371 0 $-7.30(-6.96%) (7.48%)
344 multibit mubi $0.11 56.26% 89 15.44% 13 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
345 Lyra Finance lyra $0.17 -2.0% -11 2.53% -2 51.99% 52 116.34% 115 146 150 0 $0.00(-2.0%) (2.04%)
346 Bancor Network Token bnt $0.74 Ethereum 0.77% -4 -3.13% -19 0.44% -33 -11.98% -74 -55 -24 -71 $-23.00(-96.9%) (3124.58%)
347 Ardor ardr $0.10 -0.38% -8 -7.52% -35 2.25% -25 2.16% -50 -46 -39 -101 $-2.00(-95.28%) (2016.57%)
348 netrum ntr $46.19 -1.94% -11 -0.34% -13 -2.97% -38 -2.88% -55 -84 -88 0 $-2.42(-4.97%) (5.23%)
349 LooksRare looks $0.10 Ethereum -0.95% -5 -6.43% -23 -17.57% -74 22.91% -8 13 7 0 $-0.21(-68.09%) (213.38%)
350 Myria myria $0.01 1.16% -3 34.32% 63 7.09% -4 0.0% 0 0 0 0 $0.00(-5.37%) (5.68%)
351 Syscoin sys $0.13 -2.32% -8 -4.98% -22 4.19% -23 29.35% -7 -34 -50 -111 $-1.10(-89.48%) (850.87%)
352 trexcoin trex $0.09 -0.02% -4 -6.23% -19 -8.83% -45 -92.73% -298 -307 -197 0 $-1.22(-92.9%) (1308.37%)
353 tokamak network ton $2.16 -2.45% -8 -4.83% -16 -4.58% -37 -4.38% -21 -9 24 0 $-0.76(-25.99%) (35.12%)
354 DODO dodo $0.15 2.09% 5 -3.48% -10 8.39% -13 26.61% -8 -36 31 -22 $-0.12(-43.25%) (76.21%)
355 Numeraire nmr $15.25 energi, Ethereum 1.6% 2 -4.3% -15 -1.64% -35 5.34% -43 -73 -97 -126 $-86.58(-85.03%) (567.8%)
356 alpha finance lab alpha $0.11 12.2% 17 12.68% 8 17.32% 4 29.45% 4 -35 -49 -99 $-2.51(-95.79%) (2274.46%)
357 bitgert brise $0.00 8.77% 13 -13.44% -46 34.9% 29 38.66% 13 -23 -67 -197 $0.00(-74.65%) (294.4%)
359 venus eth veth $45.32 Binance Smart... -1.22% -5 -1.64% -11 8.63% -14 8.02% -34 0 0 0 $-51.82(-53.34%) (114.33%)
360 CertiK ctk $0.72 6.22% 7 24.79% 38 28.84% 20 43.41% 74 46 24 -89 $-3.07(-81.1%) (429.03%)
361 Ultra uos $0.26 Ethereum 6.23% 5 27.44% 44 37.2% 33 37.71% 13 3 4 -88 $-2.11(-89.07%) (814.87%)
362 Hashflow hft $0.36 10.9% 14 7.77% 4 15.01% 6 23.93% 17 -46 -67 0 $-0.48(-57.48%) (135.17%)
363 Wrapped NXM wnxm $45.83 ethereum... 0.73% -3 0.01% -12 12.14% -46 14.98% -60 -66 -81 157 $-72.16(-61.16%) (157.45%)
364 smardex sdex $0.01 -2.04% -8 2.56% -10 1.19% -30 4.19% -44 -22 -64 0 $0.00(-10.73%) (12.02%)
365 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -10.2% -29 -24.78% -76 -0.03% -34 -20.24% -92 -57 -68 0 $-0.09(-49.6%) (98.41%)
366 viction vic $0.93 -3.31% -13 -7.86% -27 -13.56% -61 -21.23% -95 0 0 0 $-0.84(-47.33%) (89.85%)
367 myneighboralice alice $1.32 11.91% 12 14.64% 13 19.54% -1 41.58% 45 36 50 4 $-24.83(-94.94%) (1874.5%)
368 WINkLink win $0.00 Tron20, tron -1.75% -10 -1.14% -15 35.35% 28 31.36% -3 -40 -53 -148 $0.00(-96.51%) (2767.42%)
370 request req $0.09 2.61% -5 1.1% -15 7.62% -20 11.51% -36 -91 -65 -157 $-0.90(-90.95%) (1004.89%)
371 star atlas atlas $0.01 0.96% -8 -6.0% -24 7.1% -18 105.71% 99 235 234 44 $0.00(-15.64%) (18.53%)
372 hello hello $0.14 -5.33% -21 10.41% 1 11.75% -15 30.02% -5 39 128 0 $-0.02(-10.49%) (11.72%)
373 moviebloc mbl $0.01 ethereum, ONT... -1.11% -12 -3.62% -23 1.64% -33 -28.26% -113 -25 -6 -18 $-0.03(-86.35%) (632.35%)
374 highstreet high $1.76 -4.92% -19 9.43% -3 25.64% 8 25.84% -16 -43 -64 0 $-2.33(-56.98%) (132.44%)
375 Prometeus prom $4.82 Ethereum... 2.07% -7 2.29% -15 6.57% -24 11.02% -39 -92 -94 -133 $-64.93(-93.09%) (1346.49%)
376 World Mobile Token wmt $0.18 cardano 3.3% -4 21.23% 26 41.4% 29 31.53% 21 -38 -4 0 $-0.02(-11.56%) (13.07%)
377 stormx stmx $0.01 -1.37% -13 4.56% -10 9.11% -19 -2.43% -61 -72 -71 -56 $-0.20(-95.92%) (2350.69%)
378 guildfi gf $0.17 8.87% 7 17.01% 26 63.09% 84 106.7% 111 0 0 0 $0.00(0.0%) (0.0%)
379 Access Protocol acs $0.00 -1.25% -8 6.88% -3 21.14% 5 15.2% -32 -38 -50 0 $0.00(-13.16%) (15.15%)
380 COTI coti $0.07 ethereum... 4.82% 0 11.82% 11 12.11% -13 30.24% 4 -9 -30 -146 $-0.58(-89.98%) (898.37%)
381 Radicle rad $1.61 Ethereum 0.19% -7 1.39% -11 4.02% -26 6.15% -43 -74 -92 -133 $-25.26(-94.0%) (1567.85%)
382 NKN nkn $0.11 Ethereum 0.92% -5 -5.74% -26 -2.08% -35 15.73% -32 -72 -80 -90 $-1.20(-91.71%) (1106.76%)
383 sweat economy sweat $0.01 17.13% 32 13.38% 24 10.68% -13 22.65% -5 -74 -15 66 $-0.04(-75.5%) (308.22%)
384 Cobak Token cbk $1.02 Ethereum... 0.65% -6 9.14% 8 13.49% -6 13.67% -28 -29 2 41 $-12.37(-92.4%) (1215.94%)
385 router protocol route $5.81 9.56% 11 53.51% 83 54.47% 62 97.54% 101 134 130 118 $0.00(0.0%) (0.0%)
386 planet planet $0.00 -2.81% -11 -2.38% -18 1.24% -30 69.67% 64 -7 11 0 $0.00(-8.54%) (9.33%)
387 humanscape hum $0.09 ethereum... 2.5% -1 -1.06% -13 2.01% -28 3.46% -48 -63 -4 -132 $-0.53(-85.97%) (612.73%)
388 metars genesis mrs $1.25 2.03% 0 -4.54% -19 9.51% -13 19.63% -11 -25 -28 49 $-0.90(-41.75%) (71.67%)
389 Guild of Guardians gog $0.15 1.6% -2 55.0% 95 0.0% 0 92.45% 96 0 0 0 $-0.01(-4.85%) (5.09%)
390 orchid oxt $0.08 1.26% -1 -1.98% -15 8.84% -13 11.04% -31 -65 -102 -87 $-0.77(-90.61%) (965.41%)
391 Polkastarter pols $0.78 ethereum... -1.0% -10 5.35% 3 99.65% 124 121.35% 122 120 132 -16 $-5.69(-87.88%) (725.17%)
392 Maverick Protocol mav $0.31 -0.51% -9 -9.61% -33 9.34% -13 9.7% -40 -52 -51 0 $-0.22(-41.0%) (69.5%)
393 anchored coins aeur aeur $1.07 -0.12% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.12%) (0.12%)
394 Metadium meta $0.04 Ethereum -2.56% -12 -10.74% -33 -4.38% -40 1.76% -52 -6 29 -32 $-0.36(-89.06%) (814.42%)
395 Origin Protocol ogn $0.13 Ethereum, sora 4.33% 4 -0.59% -13 4.66% -23 10.51% -84 -93 -52 -80 $-2.98(-95.71%) (2231.55%)
396 artificial liquid intelligence ali $0.02 -0.38% -5 -3.01% -17 1.08% -31 29.22% -3 -35 -71 0 $-0.05(-69.76%) (230.64%)
397 gitcoin gtc $1.14 5.22% 7 -0.91% -14 3.77% -28 5.58% -48 -60 -83 92 $-1.67(-59.32%) (145.82%)
398 quarkchain qkc $0.01 -1.38% -6 -4.58% -20 -1.06% -15 -3.65% -50 -33 -28 -97 $-0.29(-96.35%) (2639.24%)
399 gomining gmt $0.19 1.98% -2 2.26% 0 34.82% 35 45.75% 28 3 120 0 $0.00(-1.14%) (1.15%)
400 marblex mbx $0.74 0.05% -7 4.14% 6 18.22% 2 5.39% -38 -81 -96 -62 $-2.30(-75.7%) (311.54%)
401 Verasity vra $0.01 Ethereum... 2.07% 0 -11.68% -38 -2.21% -39 0.45% -56 -54 -3 12 $-0.08(-91.62%) (1092.78%)
402 vega protocol vega $1.23 3.92% 6 4.39% 7 2.93% -21 5.38% -38 -110 -69 -3 $-20.28(-94.26%) (1642.9%)
403 ankrETH aeth $2,506.80 Ethereum -0.95% -8 -1.62% -15 8.71% -13 8.43% -35 -50 -64 -24 $-2,134.07(-45.98%) (85.13%)