历史快照 - 2023-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Trust Wallet Token twt $1.18 binancecoin... 0.56% 19 -0.62% 16 6.56% 13 -2.39% 1 -15 4 -51 $-1.46(-55.3%) (123.71%)
102 casper cspr $0.04 1.53% 19 -0.35% 16 24.3% 30 21.81% 24 4 -6 -3 $-0.28(-86.75%) (654.48%)
103 Tether Gold xaut $1,989.10 ethereum... 0.03% 16 -2.06% 11 -2.81% 6 2.0% 0 -21 -23 -20 $-111.73(-5.32%) (5.62%)
104 woo network woo $0.28 15.01% 30 20.57% 33 29.33% 31 16.29% 15 10 13 55 $-1.38(-83.38%) (501.58%)
105 fetch.ai fet $0.59 19.52% 36 17.11% 27 13.71% 18 61.03% 43 62 53 164 $-0.36(-37.7%) (60.5%)
106 flare flr $0.02 1.33% 18 17.13% 29 40.47% 43 50.02% 34 21 12 0 $-0.03(-61.11%) (157.13%)
107 Gas gas $7.26 -0.32% 15 -5.05% 8 -8.99% -2 -8.26% -6 0 0 0 $-15.75(-68.45%) (216.91%)
108 gatetoken gt $4.74 2.73% 20 11.59% 22 11.27% 16 15.28% 14 -4 -11 -20 $-6.57(-58.08%) (138.56%)
109 NEXO nexo $0.83 Fantom... -1.03% 16 -0.52% 11 12.04% 18 12.13% 12 8 1 -18 $-3.09(-78.84%) (372.52%)
110 GMX gmx $48.41 avalanche... -2.26% 17 -3.92% 11 0.0% 6 -7.0% -6 2 4 0 $-40.61(-45.62%) (83.89%)
111 PAX Gold paxg $1,963.70 harmony-shard... -0.31% 19 -2.23% 12 -2.96% 1 1.83% 2 -30 -30 -34 $-119.60(-5.74%) (6.09%)
112 Huobi Token ht $2.73 harmony-shard... 0.01% 19 -1.38% 12 -3.98% 3 -4.54% -2 -11 -18 -66 $-31.92(-92.13%) (1169.96%)
113 Siacoin sc $0.01 3.29% 25 30.71% 48 66.06% 62 84.32% 67 64 62 39 $-0.09(-91.78%) (1115.83%)
114 APENFT nft $0.00 ethereum... 0.29% 19 0.62% 14 34.86% 40 35.86% 25 1 -3 63 $0.00(-94.14%) (1607.42%)
115 Akash Network akt $1.86 osmosis 15.85% 38 6.71% 28 14.32% 27 87.44% 73 41 34 363 $-5.55(-74.86%) (297.74%)
116 1inch 1inch $0.37 energi... 1.16% 23 -1.06% 25 7.58% 27 5.78% 15 7 12 -20 $-7.11(-95.05%) (1920.5%)
117 pax dollar usdp $1.00 Ethereum 0.44% 19 0.38% 9 0.41% 2 0.16% -8 -37 -40 -68 $-0.05(-4.73%) (4.96%)
118 compound comp $51.22 1.23% 24 0.9% 18 -0.53% 10 1.58% 7 -7 -11 -12 $-803.26(-94.01%) (1568.28%)
119 Astar astr $0.08 1.0% 24 8.19% 26 14.89% 25 14.43% 14 14 4 0 $-0.03(-28.34%) (39.55%)
120 Zilliqa zil $0.02 binance-smart... 4.4% 24 1.94% 20 9.48% 17 9.99% 10 -1 5 -28 $-0.21(-90.12%) (912.24%)
121 axelar axl $0.80 6.94% 28 27.7% 43 6.8% 20 89.33% 82 72 71 244 $0.00(0.0%) (0.0%)
122 SingularityNET agix $0.32 sora... 8.04% 30 5.27% 24 7.11% 16 34.65% 28 24 18 160 $-1.20(-78.87%) (373.37%)
123 Dash dash $33.03 1.67% 24 2.88% 24 10.1% 23 4.57% 9 -5 -10 -48 $-1,517.82(-97.87%) (4595.23%)
124 holo hot $0.00 -4.07% 22 5.43% 31 36.89% 47 38.15% 40 31 36 -19 $-0.03(-92.52%) (1236.84%)
125 Illuvium ilv $97.45 Ethereum -2.05% 23 -0.08% 24 -10.74% 4 16.99% 17 65 62 89 $-1,774.19(-94.79%) (1820.54%)
126 Floki Inu floki $0.00 3.59% 29 -1.63% 22 20.85% 31 16.41% 15 40 57 0 $0.00(-29.99%) (42.83%)
127 green metaverse token gmt $0.27 -2.46% 23 -5.45% 15 -2.1% 9 19.13% 18 31 34 -1 $-3.57(-93.07%) (1343.96%)
128 TerraUSD ust $0.04 Ethereum... -3.16% 23 -13.36% 5 -23.4% -15 202.43% 134 95 82 -6 $-1.00(-96.15%) (2499.45%)
129 Basic Attention Token bat $0.24 Ethereum... 1.73% 28 -0.29% 23 3.1% 19 4.72% 6 -9 -3 -34 $-1.68(-87.65%) (709.99%)
130 Loopring lrc $0.26 energi... 6.46% 33 7.57% 32 17.91% 29 16.58% 19 5 2 -33 $-3.41(-92.9%) (1308.55%)
131 Convex Finance cvx $3.73 ethereum... -3.71% 23 -4.03% 20 5.19% 21 0.04% 16 7 22 -24 $-46.02(-92.51%) (1234.5%)
132 enjin coin enj $0.34 2.52% 29 0.73% 27 16.8% 30 20.61% 23 9 5 -30 $-4.14(-92.46%) (1225.89%)
133 NEM xem $0.04 1.48% 26 -3.08% 23 4.18% 20 0.47% 3 1 2 -33 $-1.81(-97.97%) (4825.81%)
134 jito jto $2.93 -3.73% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.66(-18.43%) (22.6%)
135 Qtum qtum $3.16 1.1% 27 -1.56% 22 4.35% 20 3.96% 3 -3 1 -12 $-91.51(-96.66%) (2891.63%)
136 0x zrx $0.37 avalanche... -1.5% 28 -9.13% 18 -5.16% 15 -25.06% -19 26 46 20 $-1.99(-84.21%) (533.22%)
137 SafePal sfp $0.72 binance-smart... -0.95% 28 2.94% 34 12.84% 35 10.99% 23 -15 -8 27 $-2.84(-79.83%) (395.82%)
138 memecoin meme $0.03 -1.2% 28 -15.1% 15 28.36% 50 7.92% 18 0 0 0 $-0.01(-21.09%) (26.72%)
139 MX Token mx $2.96 ethereum... -1.37% 28 0.37% 30 0.02% 19 4.9% 14 -8 -6 84 $-0.74(-19.96%) (24.94%)
140 jasmycoin jasmy $0.01 4.48% 39 -6.14% 23 21.74% 43 16.83% 31 43 28 7 $0.00(-22.43%) (28.92%)
141 worldcoin wld $2.40 -2.05% 27 -1.56% 29 2.3% 24 8.66% 29 10 53 0 $-0.35(-12.63%) (14.45%)
142 chia network xch $31.32 -1.54% 27 0.1% 35 22.93% 47 12.08% 27 6 -11 -1 $-365.83(-92.11%) (1168.14%)
143 Celo celo $0.56 Celo -0.36% 27 -2.88% 25 4.55% 23 4.24% 15 -3 -2 -30 $-7.08(-92.71%) (1270.82%)
144 Mask Network mask $3.52 energi... 1.99% 34 -5.45% 21 3.37% 19 6.49% 17 -1 0 -11 $-26.70(-88.35%) (758.02%)
145 IoTeX iotx $0.03 binance-smart... -0.41% 27 -13.27% 15 17.49% 34 23.89% 36 18 43 -10 $-0.21(-87.01%) (670.01%)
146 Ocean Protocol ocean $0.51 sora, Ethereum 5.8% 36 -0.55% 27 19.47% 40 35.45% 46 -51 6 53 $-1.31(-72.05%) (257.8%)
147 Theta Fuel tfuel $0.05 1.01% 30 -3.78% 20 -7.63% 9 -0.17% 5 2 3 -17 $-0.55(-92.34%) (1204.73%)
148 JUST jst $0.03 Tron20, tron -0.43% 27 -0.43% 30 4.24% 21 -2.48% 3 4 6 -10 $-0.15(-81.84%) (450.76%)
149 Bitcoin Gold btg $16.39 0.35% 27 -1.26% 23 8.05% 24 3.14% 8 -10 -11 -32 $-483.73(-96.72%) (2950.96%)
150 ethereumpow ethw $2.65 -1.07% 24 -1.41% 24 -2.46% 11 63.15% 65 54 40 -61 $-5.21(-66.27%) (196.44%)
151 Ravencoin rvn $0.02 -2.14% 22 -2.4% 24 14.69% 29 17.5% 27 9 0 -35 $-0.21(-90.98%) (1008.09%)
152 yearn.finance yfi $8,430.71 Fantom... -0.21% 29 -0.65% 27 1.53% 16 -13.89% -15 18 11 -25 $-74,314.48(-89.81%) (881.47%)
153 sushiswap sushi $1.21 -0.42% 27 -7.38% 13 1.02% 11 26.84% 34 57 36 -34 $-21.70(-94.73%) (1797.91%)
154 tellor TRB $110.53 5.68% 34 49.26% 68 42.27% 58 35.95% 48 55 170 254 $-29.39(-21.01%) (26.59%)
155 moonbeam glmr $0.34 3.88% 32 9.74% 37 31.41% 48 38.48% 54 42 54 -13 $-13.24(-97.49%) (3884.81%)
156 Storj storj $0.71 energi... 6.94% 36 -2.39% 24 -1.9% 11 -1.92% 3 29 48 14 $-2.51(-77.96%) (353.62%)
157 Ethereum Name Service ens $8.84 Ethereum 0.3% 28 -1.81% 25 3.88% 19 3.42% 9 -15 -18 -45 $-68.47(-88.57%) (774.88%)
158 Ankr ankr $0.03 Ethereum... 0.35% 32 -3.89% 26 6.47% 23 4.27% 15 -4 -1 -22 $-0.17(-86.54%) (642.69%)
159 Waves waves $2.24 Ethereum 0.25% 35 -0.34% 29 7.19% 28 6.57% 20 12 5 -22 $-51.49(-95.83%) (2299.59%)
160 SuperFarm super $0.55 -2.6% 33 -8.64% 23 54.64% 69 409.32% 282 295 304 0 $-0.12(-18.48%) (22.67%)
161 Kusama ksm $29.05 -1.47% 34 8.98% 37 20.15% 43 19.76% 38 25 20 -37 $-565.39(-95.11%) (1945.96%)
162 Audius audio $0.21 Ethereum 1.15% 37 -4.62% 25 11.87% 32 14.24% 28 18 9 7 $-3.84(-94.83%) (1832.97%)
163 ICON icx $0.25 -0.51% 34 -5.38% 23 0.75% 21 -4.43% 4 10 13 -6 $-11.94(-97.94%) (4764.5%)
164 magic magic $0.95 4.3% 40 8.75% 36 20.74% 44 51.76% 66 51 50 1 $-1.11(-54.0%) (117.38%)
165 Aragon ant $5.59 Ethereum... -1.45% 33 -1.22% 29 7.96% 26 7.72% 19 -4 5 46 $-8.47(-60.26%) (151.61%)
166 ssv network ssv $24.02 Ethereum 1.82% 36 -5.39% 23 -5.71% 11 34.78% 47 37 11 19 $-24.61(-50.6%) (102.44%)
167 golem glm $0.24 -1.05% 33 -2.84% 26 -1.28% 15 -5.42% 1 -2 0 -38 $-0.85(-78.03%) (355.24%)
168 Decred dcr $15.18 1.0% 33 3.12% 29 6.39% 22 5.53% 15 -11 -21 -67 $-231.73(-93.85%) (1526.57%)
169 JOE joe $0.61 avalanche -10.68% 17 21.14% 46 63.49% 78 79.97% 89 107 86 135 $-3.88(-86.37%) (633.78%)
170 threshold t $0.02 1.07% 35 -4.69% 21 5.65% 23 -0.34% 12 -25 8 -7 $-0.08(-76.18%) (319.79%)
171 Echelon Prime prime $8.81 -1.73% 32 14.57% 40 11.4% 28 74.87% 76 109 50 0 $-0.16(-1.73%) (1.76%)
172 centrifuge cfg $0.63 6.7% 41 -8.46% 18 -6.51% 13 15.33% 32 45 74 92 $-1.50(-70.46%) (238.51%)
173 WAX waxp $0.07 -0.96% 34 0.06% 26 7.97% 25 2.34% 16 1 24 1 $-4.54(-98.56%) (6827.5%)
174 Swipe sxp $0.37 harmony-shard... 1.29% 36 -0.22% 29 8.02% 32 3.71% 20 7 10 5 $-5.11(-93.19%) (1368.15%)
175 Balancer bal $4.06 polygon-pos... 2.1% 36 -1.81% 26 10.92% 35 3.64% 20 1 -9 -66 $-67.69(-94.34%) (1665.59%)
176 seedify.fund sfund $3.81 binance-smart... -2.01% 32 30.74% 67 64.21% 86 200.1% 190 293 298 174 $-12.49(-76.64%) (328.16%)
177 Band Protocol band $1.58 Fantom, Ethereum 2.73% 38 4.62% 29 10.76% 34 9.58% 28 22 21 91 $-19.52(-92.51%) (1235.37%)
178 skale network skl $0.04 1.67% 34 6.48% 32 0.82% 17 51.17% 58 48 41 25 $-0.84(-95.12%) (1950.8%)
179 Harmony one $0.02 -2.76% 30 4.13% 30 16.49% 39 13.69% 31 33 24 -34 $-0.34(-95.62%) (2182.49%)
180 Biconomy bico $0.36 Ethereum -0.84% 11 15.84% 22 34.83% 36 40.22% 37 18 20 0 $-0.14(-27.54%) (38.01%)
181 Power Ledger powr $0.40 ethereum... 2.0% 38 32.17% 68 46.07% 64 73.11% 82 79 99 71 $-1.41(-77.78%) (350.06%)
182 flux flux $0.60 1.5% 38 1.19% 30 10.77% 35 43.3% 55 47 45 -15 $-2.51(-80.68%) (417.6%)
183 Ontology ont $0.23 1.14% 38 -1.14% 25 2.55% 26 3.1% 24 11 8 -29 $-9.84(-97.71%) (4265.41%)
184 DAO Maker dao $1.16 binance-smart... 1.46% 38 4.63% 54 29.75% 77 44.79% 86 85 36 44 $-7.09(-85.96%) (612.19%)
185 Livepeer lpt $6.33 Ethereum... 1.76% 39 -3.87% 29 0.61% 29 -4.05% 21 -13 -20 -34 $-68.66(-91.56%) (1084.25%)
186 Ribbon Finance rbn $0.35 Ethereum... 1.91% 40 -2.85% 31 16.13% 42 100.33% 120 55 48 -13 $-4.44(-92.67%) (1263.79%)
187 IOST iost $0.01 6.31% 47 4.55% 42 8.49% 35 8.94% 31 18 15 -26 $-0.12(-92.09%) (1164.6%)
188 Kadena kda $0.72 6.57% 51 0.9% 40 19.87% 51 20.24% 40 34 19 -56 $-23.44(-97.03%) (3263.9%)
189 VeThor Token vtho $0.00 vechain 8.46% 57 45.88% 96 87.44% 135 86.58% 113 88 59 146 $-0.04(-93.31%) (1394.48%)
190 hive hive $0.36 0.51% 43 -2.97% 35 -1.85% 29 -3.81% 21 -2 -4 -35 $-2.56(-87.82%) (721.07%)
191 vulcan forged pyr pyr $6.52 -0.84% 41 -2.84% 36 6.4% 36 11.4% 29 81 47 28 $-36.59(-84.88%) (561.23%)
192 Bone ShibaSwap bone $0.75 -0.71% 43 -2.43% 39 21.74% 52 10.84% 32 -24 -36 0 $-1.28(-62.99%) (170.21%)
193 Stratis strax $1.07 Ethereum 1.07% 54 -0.25% 47 7.41% 42 19.89% 46 25 84 72 $-20.68(-95.08%) (1933.09%)
194 DeXe dexe $4.55 -11.78% 29 1.9% 47 29.31% 66 48.34% 82 76 60 0 $-0.69(-13.16%) (15.15%)
195 Raydium ray $0.68 Solana, Ethereum -7.88% 35 58.18% 123 77.61% 132 97.07% 135 222 220 221 $-15.84(-95.9%) (2339.76%)
196 braintrust btrst $0.77 ethereum... 2.37% 53 28.06% 81 49.43% 89 76.69% 175 126 167 -15 $-9.44(-92.46%) (1226.19%)
197 Status SNT $0.04 Ethereum 1.18% 51 -5.69% 36 3.38% 33 -5.32% 19 45 53 30 $-0.62(-93.59%) (1460.82%)
198 open campus edu $0.70 2.24% 55 11.17% 61 5.39% 53 31.87% 79 73 63 0 $-0.74(-51.34%) (105.52%)
199 amp amp $0.00 -5.86% 41 13.04% 65 50.99% 101 93.04% 129 115 80 -33 $-0.11(-96.51%) (2766.64%)
200 UMA uma $2.11 avalanche... -2.19% 50 5.28% 54 8.31% 41 20.62% 48 37 28 -12 $-31.67(-93.75%) (1499.74%)