历史快照 - 2023-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,323.91 -0.36% 0 -5.69% 0 9.27% 0 13.87% 0 0 0 0 $-26,242.92(-38.84%) (63.51%)
2 Ethereum eth $2,200.01 optimistic-et... -1.45% 0 -1.79% 0 8.45% 0 7.92% 0 0 0 0 $-2,612.08(-54.28%) (118.73%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 -0.05% 0 -0.03% 0 -0.04% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $253.75 2.94% 0 9.89% 0 11.64% 0 6.17% 0 0 0 1 $-421.93(-62.45%) (166.28%)
5 xrp xrp $0.62 -0.46% 0 -3.3% 0 1.6% 0 -6.69% 0 0 1 1 $-2.76(-81.71%) (446.82%)
6 Solana sol $68.61 -4.17% 0 10.25% 0 15.88% 0 28.98% 1 2 5 9 $-190.33(-73.5%) (277.41%)
7 USD Coin usdc $1.00 Solana... 0.04% 0 0.05% 0 0.06% 0 0.04% -1 -1 -2 -3 $-0.04(-4.17%) (4.35%)
8 Cardano ada $0.58 4.41% 1 30.23% 1 52.35% 1 65.45% 1 1 0 1 $-2.39(-80.42%) (410.74%)
9 avalanche avax $36.95 -4.32% 1 41.75% 2 75.2% 6 133.85% 9 16 13 12 $-96.93(-72.4%) (262.32%)
10 Dogecoin doge $0.09 binance-smart... -0.71% 1 -1.38% 0 16.53% 0 28.56% 0 0 -1 -2 $-0.59(-86.25%) (627.07%)
11 TRON trx $0.10 -0.39% 1 -1.13% 1 0.01% 0 -2.49% 0 0 1 6 $-0.12(-53.02%) (112.86%)
12 polkadot dot $7.20 6.71% 2 18.2% 4 39.61% 5 36.75% 4 4 3 -1 $-46.69(-86.64%) (648.78%)
13 polygon matic $0.89 5.7% 3 8.45% 4 17.64% 3 2.74% 1 2 3 -3 $-1.97(-68.76%) (220.07%)
14 Chainlink link $14.54 huobi-token... -2.06% 1 -5.24% 0 0.39% 0 2.78% 1 7 10 10 $-37.65(-72.14%) (258.89%)
15 toncoin ton $2.10 -2.68% 3 -8.41% 0 -13.79% -2 -11.0% -2 -2 -2 10 $-2.28(-52.12%) (108.85%)
16 Shiba Inu shib $0.00 Ethereum... 0.75% 3 -1.14% 3 17.07% 6 14.65% 5 4 2 0 $0.00(-87.99%) (732.29%)
17 Litecoin ltc $72.34 -0.65% 3 -0.32% 3 3.33% 3 2.34% 3 0 0 -4 $-314.11(-81.28%) (434.23%)
18 dai dai $1.00 -0.03% 3 0.01% 3 0.04% 1 0.17% 1 -4 -4 -6 $-0.09(-8.49%) (9.28%)
19 Bitcoin Cash bch $231.91 0.44% 4 -5.32% 3 3.93% 4 -0.32% 3 0 1 11 $-3,691.16(-94.09%) (1591.62%)
20 cosmos atom $11.71 binance-smart... 18.47% 4 19.84% 4 27.05% 6 29.72% 6 9 9 6 $-32.83(-73.71%) (280.43%)
21 Uniswap uni $6.24 binance-smart... 2.01% 5 3.57% 4 4.26% 4 21.04% 8 9 9 -2 $-36.93(-85.55%) (591.81%)
22 OKB okb $58.83 sora... 1.37% 5 2.59% 6 4.73% 5 -0.69% 3 6 5 16 $-3.74(-5.97%) (6.35%)
23 Stellar xlm $0.12 -0.46% 5 -1.27% 4 3.91% 5 2.33% 4 3 0 6 $-0.77(-86.26%) (628.0%)
24 unus sed leo leo $3.73 -4.89% 1 -2.16% 2 -6.43% 0 -8.71% 0 -2 -3 -2 $-3.76(-50.21%) (100.83%)
25 Monero xmr $170.57 -0.84% 4 0.01% 4 2.52% 4 5.8% 5 2 1 2 $-313.01(-64.73%) (183.51%)
26 Ethereum Classic etc $20.30 0.18% 4 -0.31% 5 8.46% 6 3.05% 5 5 5 2 $-113.80(-84.86%) (560.65%)
27 Aptos apt $8.95 14.33% 15 20.8% 15 27.25% 15 24.28% 9 16 15 42 $-9.38(-51.17%) (104.8%)
28 kaspa kas $0.12 -0.56% 4 -13.38% 2 -7.21% 3 48.2% 14 25 20 181 $-0.03(-18.35%) (22.48%)
29 trueusd tusd $1.00 -0.01% 4 -0.02% 3 0.0% 1 -0.01% -1 -5 -4 26 $-0.09(-8.06%) (8.77%)
30 Internet Computer icp $5.75 8.23% 6 17.37% 10 27.45% 8 28.96% 5 9 8 10 $-422.61(-98.66%) (7349.15%)
31 crypto.com coin cro $0.10 2.62% 3 7.78% 3 11.17% 2 12.83% 2 10 9 1 $-0.79(-88.67%) (782.41%)
32 Immutable X imx $1.98 Ethereum -3.44% -1 42.61% 14 56.49% 15 80.21% 19 31 36 66 $-7.42(-78.9%) (373.88%)
33 hedera hbar $0.08 6.4% 5 10.2% 4 25.24% 6 30.76% 6 0 0 6 $-0.43(-85.08%) (570.17%)
34 near protocol near $2.29 1.53% 5 -0.1% 4 27.39% 9 47.66% 12 17 12 2 $-17.91(-88.66%) (782.19%)
35 Filecoin fil $4.65 0.61% 6 -2.35% 4 5.11% 1 -5.09% -3 0 -1 -1 $-186.70(-97.57%) (4012.44%)
36 VeChain vet $0.03 vechain 11.91% 12 19.27% 9 40.24% 12 44.94% 11 8 5 1 $-0.22(-88.08%) (739.0%)
37 Injective Protocol inj $25.95 binance-smart... 4.68% 6 52.11% 17 55.05% 15 71.14% 18 27 30 146 $0.00(0.0%) (0.0%)
38 optimism op $2.36 3.69% 6 37.01% 12 39.7% 11 34.22% 7 8 7 76 $-0.63(-21.18%) (26.87%)
39 Lido DAO ldo $2.24 Ethereum... -1.73% 6 -1.62% 4 -0.96% 2 4.65% 1 -1 -3 55 $-4.25(-65.5%) (189.83%)
40 thorchain rune $5.69 binancecoin -3.38% 7 -10.79% 1 -10.83% -5 20.48% 4 32 32 39 $-14.62(-71.97%) (256.75%)
41 Celestia tia $12.35 10.76% 12 28.26% 12 104.3% 27 177.67% 41 0 0 0 $0.00(0.0%) (0.0%)
42 Mantle mnt $0.58 -0.48% 7 -7.24% 2 10.34% 3 27.98% 7 8 -5 0 $-0.06(-9.73%) (10.78%)
43 FTX Token ftt $4.90 Ethereum... -4.36% 9 13.09% 12 19.77% 10 55.61% 18 64 59 39 $-74.97(-93.86%) (1528.72%)
44 elrond egld $60.93 -3.65% 10 25.19% 18 40.18% 16 42.7% 15 22 14 -2 $-424.79(-87.45%) (697.12%)
45 Algorand algo $0.20 -3.68% 10 28.89% 19 48.15% 16 50.92% 15 9 8 -14 $-3.00(-93.81%) (1514.71%)
46 Arbitrum arb $1.24 12.89% 14 16.7% 12 23.01% 10 13.36% 4 3 1 0 $-0.46(-27.26%) (37.47%)
47 Render Token rndr $4.19 polygon-pos... 5.54% 10 14.98% 10 29.18% 11 86.53% 22 14 24 128 $-3.66(-46.63%) (87.36%)
48 The Graph grt $0.16 Ethereum... 0.13% 8 -2.21% 3 11.57% 6 30.6% 10 7 3 32 $-2.19(-93.2%) (1371.21%)
49 Binance USD busd $1.00 moonbeam... 0.22% 9 0.31% 0 0.33% -5 0.33% -8 -17 -21 -42 $-0.05(-4.66%) (4.89%)
50 Aave aave $92.52 sora... 0.87% 13 -4.34% 6 -3.94% 0 0.75% 2 2 0 3 $-539.75(-85.37%) (583.37%)
51 quant qnt $110.83 -1.22% 11 -0.61% 8 12.91% 8 11.07% 5 -4 -7 -18 $-282.71(-71.84%) (255.09%)
52 stacks stx $0.92 1.1% 13 -11.32% 0 30.28% 11 47.3% 12 5 5 34 $-2.05(-68.94%) (221.99%)
53 kucoin token kcs $13.38 13.3% 15 44.0% 23 62.62% 22 123.2% 37 35 37 12 $-13.75(-50.68%) (102.76%)
54 bittorrent (new) bttc $0.00 -9.62% 5 56.83% 27 195.56% 68 174.89% 53 51 44 12 $0.00(-54.85%) (121.5%)
55 synthetix snx $4.22 -7.49% 6 13.64% 12 25.61% 10 66.16% 23 22 15 26 $-22.85(-84.43%) (542.17%)
56 Maker mkr $1,357.78 sora... -2.41% 10 -4.85% 5 -11.43% -5 -0.74% -3 -16 -13 15 $-4,654.68(-77.42%) (342.82%)
57 Flow flow $0.78 1.28% 12 2.18% 9 20.3% 9 22.44% 24 28 28 -10 $-38.26(-98.0%) (4906.7%)
58 Fantom ftm $0.39 Ethereum... 7.68% 16 17.46% 15 31.17% 14 32.04% 10 18 17 9 $-2.96(-88.25%) (751.11%)
59 ordi ordi $51.47 9.13% 16 -9.0% 6 164.75% 71 178.9% 69 0 0 0 $-9.83(-16.04%) (19.1%)
60 first digital usd fdusd $1.00 0.28% 11 0.3% 9 0.35% 11 0.32% 19 23 31 0 $0.00(0.0%) (0.0%)
61 The Sandbox sand $0.51 harmony-shard... -1.67% 9 12.81% 11 23.71% 8 18.78% 4 9 2 -5 $-7.22(-93.42%) (1420.19%)
62 theta theta $1.06 1.15% 10 0.62% 8 8.29% 2 17.03% 1 9 4 -5 $-13.22(-92.58%) (1247.35%)
63 terra classic lunc $0.00 -1.37% 10 -19.38% 0 50.42% 20 127.94% 52 47 41 -18 $0.00(-66.56%) (199.02%)
64 Axie Infinity axs $7.21 ronin... 0.25% 13 2.17% 10 11.69% 6 19.46% 2 3 -8 -6 $-153.15(-95.51%) (2125.34%)
65 bitcoin sv bsv $48.59 -1.59% 11 -6.56% 6 4.78% 2 -0.82% -3 -5 0 -13 $-392.80(-88.99%) (808.36%)
66 Decentraland mana $0.49 polygon-pos... 0.17% 12 1.79% 9 12.18% 7 12.83% 4 7 7 -5 $-4.91(-90.87%) (995.41%)
67 beam beam $0.02 10.97% 16 28.57% 23 115.44% 66 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
68 Tezos xtz $0.93 6.28% 12 5.29% 10 13.04% 8 6.07% -1 -3 -7 -17 $-9.63(-91.19%) (1035.44%)
69 NEO neo $12.67 7.24% 12 7.28% 10 17.04% 8 11.91% 2 10 7 7 $-174.74(-93.24%) (1379.22%)
70 EOS eos $0.78 EOS 1.51% 9 5.79% 10 15.18% 9 10.42% 2 -1 -11 -29 $-20.76(-96.37%) (2651.92%)
71 klaytn klay $0.25 3.11% 16 18.13% 20 31.02% 17 58.36% 29 21 24 3 $-4.01(-94.05%) (1581.45%)
72 Gala gala $0.03 binance-smart... -0.59% 14 5.53% 12 22.78% 15 41.88% 20 36 31 74 $-0.73(-95.97%) (2381.43%)
73 IOTA miota $0.27 -2.4% 9 -9.03% 4 0.73% 1 44.02% 20 23 9 -1 $-5.10(-95.03%) (1913.19%)
74 mina mina $0.78 -4.04% 11 7.4% 11 7.81% 7 27.83% 9 29 26 10 $-5.37(-87.29%) (686.84%)
75 Kava.io kava $0.78 kava... 1.93% 13 -4.9% 7 1.63% 5 0.19% 1 3 4 28 $-7.94(-91.06%) (1018.97%)
76 USDD usdd $0.99 tron... -0.23% 15 -0.39% 11 0.46% 6 -0.68% -1 -20 -22 0 $-0.01(-1.31%) (1.33%)
77 Helium hnt $4.84 2.9% 18 -2.52% 12 67.1% 49 148.49% 77 67 71 38 $-47.87(-90.81%) (988.1%)
78 bitget token bgb $0.49 0.86% 16 -4.7% 8 -8.6% 0 -10.62% -5 -10 -16 0 $-0.06(-11.42%) (12.89%)
79 bonk bonk $0.00 -6.68% 11 48.25% 55 177.15% 113 544.79% 222 0 0 0 $0.00(-12.04%) (13.69%)
80 Sui sui $0.66 4.03% 18 5.33% 16 8.31% 13 11.93% 11 22 21 0 $-0.80(-54.96%) (122.02%)
81 xdc network xdc $0.05 0.8% 15 -5.96% 7 -0.08% 4 -9.08% -7 -23 -29 30 $-0.13(-73.39%) (275.86%)
82 Frax Share fxs $8.79 Solana, evmos... 0.35% 15 6.53% 17 24.05% 21 23.79% 15 5 10 130 $-31.45(-78.16%) (357.96%)
83 eCash xec $0.00 arbitrum-one -7.11% 9 -4.03% 9 16.95% 14 9.23% 1 1 0 -10 $0.00(-89.78%) (878.91%)
84 pancakeswap cake $2.50 2.17% 16 3.77% 14 10.47% 20 20.08% 22 42 43 -14 $-40.09(-94.14%) (1605.85%)
85 Chiliz chz $0.08 Ethereum 0.55% 16 2.4% 15 13.03% 13 6.75% 1 6 2 -31 $-0.69(-89.28%) (832.71%)
86 conflux cfx $0.17 -0.26% 16 -9.35% 7 16.99% 20 10.0% 8 14 7 216 $-1.37(-88.71%) (786.11%)
87 apecoin ape $1.64 0.46% 18 1.11% 16 3.16% 5 14.61% 11 12 2 -52 $-22.64(-93.23%) (1377.7%)
88 Curve DAO Token crv $0.65 arbitrum-one... -1.87% 15 6.23% 20 17.34% 19 13.66% 11 10 11 5 $-10.97(-94.44%) (1700.08%)
89 terra luna $0.98 1.07% 19 -5.62% 12 29.71% 29 38.59% 34 86 96 45 $-5.32(-84.5%) (545.11%)
90 Pepe pepe $0.00 -1.89% 16 -6.59% 7 32.01% 30 24.4% 18 35 31 0 $0.00(-61.82%) (161.89%)
91 gnosis gno $222.84 -1.39% 16 16.19% 25 16.98% 19 38.7% 29 37 33 34 $-357.93(-61.63%) (160.62%)
92 aelf elf $0.80 Ethereum 7.79% 23 30.26% 35 66.04% 58 106.39% 71 44 42 167 $-1.64(-67.21%) (204.95%)
93 Rocket Pool rpl $27.83 Ethereum -0.7% 17 -4.28% 12 2.19% 7 -5.45% -4 4 -7 38 $-31.78(-53.31%) (114.18%)
94 Oasis Network rose $0.08 1.82% 18 2.15% 15 -3.32% 2 21.19% 22 27 28 26 $-0.48(-85.53%) (591.3%)
95 Arweave ar $8.27 6.6% 21 4.85% 17 6.93% 13 17.6% 16 29 24 9 $-78.01(-90.41%) (942.73%)
96 Osmosis osmo $1.08 25.35% 39 46.25% 54 54.25% 51 73.2% 50 117 76 0 $0.00(0.0%) (0.0%)
97 blur blur $0.46 -3.82% 14 -7.46% 10 -7.59% 2 31.51% 32 81 77 0 $-0.81(-63.63%) (174.98%)
98 dYdX dydx $2.89 ethereum... 0.9% 15 -0.74% 12 -10.4% -7 -1.29% -2 11 14 94 $-23.83(-89.2%) (825.81%)
99 sei sei $0.24 -0.18% 15 -11.72% 5 -3.01% 3 64.3% 66 60 43 0 $-0.06(-21.08%) (26.71%)
100 Zcash zec $30.97 1.73% 17 -0.95% 13 6.52% 11 6.02% 5 -6 -12 -41 $-849.79(-96.48%) (2744.06%)