历史快照 - 2023-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,190.77 -1.28% -193 -1.85% -193 8.17% -193 7.71% -193 -194 -194 -181 $-2,587.14(-54.15%) (118.09%)
202 wrapped tron wtrx $0.10 energi, tron -0.66% -189 -0.54% -189 0.19% -190 -2.64% -190 -190 -192 -188 $-0.01(-4.99%) (5.25%)
203 Wrapped Bitcoin wbtc $41,351.55 telos... 0.11% -186 -5.32% -185 9.57% -185 13.97% -186 -185 -184 -180 $-26,197.68(-38.78%) (63.35%)
204 wrapped eos weos $4.29 0.0% -182 0.55% -181 -3.68% -183 12.78% -181 -168 -155 0 $-0.22(-4.84%) (5.09%)
205 wrapped hbar whbar $0.08 5.85% -168 9.54% -169 25.05% -165 29.08% -167 -171 -173 0 $0.00(0.0%) (0.0%)
206 bitcoin classic bxc $4,133.01 -0.49% -171 -5.67% -173 7.88% -172 64.97% -158 0 0 0 $-282.90(-6.41%) (6.84%)
207 bitcoin bep2 btcb $41,373.56 Binance Chain... 0.15% -167 -5.56% -172 9.52% -170 14.01% -170 -170 -172 -159 $-26,128.86(-38.71%) (63.15%)
208 araw araw $1.00 0.27% -162 0.0% 0 4817223.13% 538 4864825.69% 526 500 499 0 $0.00(0.0%) (0.0%)
209 wrapped beacon eth wbeth $2,251.96 -1.23% -159 -1.66% -162 8.65% -163 8.13% -166 -167 -36 0 $-165.31(-6.84%) (7.34%)
210 Bittensor tao $320.48 -3.45% -159 -0.54% -162 28.83% -155 0.0% 0 0 0 0 $-27.35(-7.86%) (8.53%)
211 Rocket Pool ETH reth $2,399.75 -1.34% -147 -1.76% -151 8.28% -154 0.0% 0 0 0 0 $-186.29(-7.2%) (7.76%)
212 wemix wemix $3.73 Klaytn 5.07% -145 14.25% -144 80.66% -128 106.1% -124 -99 -50 -15 $-20.53(-84.62%) (550.02%)
213 sats 1000sats $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 hex hex $0.00 harmony-shard... 3.57% -130 7.2% -131 -18.11% -152 -27.16% -157 -140 -150 -196 $-0.48(-98.98%) (9743.7%)
215 cheelee cheel $12.64 -0.91% -122 2.49% -120 14.68% -125 26.56% -120 0 0 0 $-0.50(-3.83%) (3.98%)
216 Frax frax $1.00 harmony-shard... -0.0% -117 0.03% -122 0.07% -130 -0.07% -136 -157 -161 -172 $-0.12(-11.03%) (12.39%)
217 Kujira kuji $4.72 16.68% -99 50.56% -73 45.32% -86 37.84% -99 0 0 0 $0.00(0.0%) (0.0%)
218 wrapped bnb wbnb $253.51 avalanche... 2.9% -114 9.8% -116 11.53% -129 6.06% -131 -143 -144 -175 $-440.30(-63.46%) (173.68%)
219 Rollbit Coin rlb $0.16 -4.92% -110 14.43% -100 0.49% -118 -23.19% -142 -130 -141 0 $-0.08(-33.69%) (50.8%)
220 radix xrd $0.05 11.12% -91 -4.84% -109 -13.92% -126 11.14% -106 -127 -151 -133 $-0.09(-65.27%) (187.97%)
221 venus bnb vbnb $5.78 Binance Smart... 2.94% -98 9.89% -96 11.64% -100 6.25% -109 0 0 0 $-7.98(-57.99%) (138.05%)
222 Ronin ron $1.65 ronin 8.65% -85 7.41% -93 54.01% -62 114.1% -24 3 -17 0 $-0.15(-8.37%) (9.14%)
223 Coinbase Wrapped Staked ETH cbeth $2,327.88 -1.17% -97 -1.37% -101 8.8% -98 0.0% 0 0 0 0 $-164.23(-6.59%) (7.05%)
224 Huobi BTC hbtc $49,028.83 Ethereum... -0.19% -92 4.95% -93 19.96% -84 24.29% -90 -95 -94 -162 $-18,762.12(-27.68%) (38.27%)
225 fasttoken ftn $1.34 0.13% -85 2.26% -86 10.59% -86 11.25% -50 -46 0 0 $0.00(0.0%) (0.0%)
226 wrapped kava wkava $0.78 -0.44% -81 -3.82% -88 1.37% -92 -3.58% -102 -203 -120 0 $-16.81(-95.56%) (2152.8%)
227 bittorrent btt $0.00 tron, energi... -51.25% -138 415.36% 184 -19.09% -110 -9.14% -100 -19 -143 -163 $-0.01(-96.59%) (2830.43%)
228 Aleph Zero azero $1.26 0.29% -70 -0.22% -70 -5.79% -83 7.59% -85 -75 -83 0 $-0.20(-13.62%) (15.77%)
229 Beldex bdx $0.05 1.14% -58 7.7% -48 11.03% -55 20.77% -53 -60 -70 0 $-0.01(-19.72%) (24.57%)
230 orbler orbr $0.27 1.91% -47 2.42% -45 -0.2% -60 2.07% -68 0 0 0 $-0.09(-24.41%) (32.29%)
231 pendle pendle $1.13 -0.83% -47 -8.13% -55 7.67% -53 6.17% -57 -44 -35 0 $-0.26(-18.67%) (22.95%)
232 lukso lyx $7.15 -3.08% -36 0.5% -37 18.31% -27 6.89% -24 -41 -63 0 $-1.58(-18.07%) (22.05%)
233 valobit vbit $0.19 -0.66% -27 -2.52% -37 0.0% 0 0.0% 0 0 0 0 $-0.81(-81.07%) (428.14%)
234 LINK ln $28.79 2.29% -18 2.79% -29 2.85% -34 -0.09% -41 -38 -54 -72 $-266.65(-90.26%) (926.35%)
235 OriginTrail trac $0.53 Ethereum... 4.87% -17 3.04% -28 0.35% -38 95.02% 47 19 9 14 $-2.16(-80.4%) (410.19%)
236 neutron ntrn $0.79 14.84% -8 22.2% 22 71.5% 70 108.18% 95 50 82 0 $0.00(0.0%) (0.0%)
237 edgecoin edgt $0.99 -0.01% -20 0.03% -33 -0.14% -41 -0.38% -41 -90 -94 0 $-0.01(-1.08%) (1.1%)
238 Baby Doge Coin babydoge $0.00 binance-smart... -1.58% -24 6.67% -22 23.45% -14 14.29% -26 -46 -59 0 $0.00(-66.16%) (195.47%)
239 bigtime bigtime $0.76 21.54% 3 22.95% 5 300.64% 241 349.82% 287 476 0 0 $-0.03(-4.08%) (4.25%)
240 flex flex $2.07 277.67% 242 268.47% 213 336.77% 236 -7.98% -54 120 124 0 $-5.87(-73.93%) (283.55%)
241 creditcoin ctc $0.63 207.97% 196 215.91% 189 177.91% 146 275.01% 191 190 170 -41 $-0.08(-11.46%) (12.94%)
242 Stride strd $2.11 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
243 Liquity USD lusd $1.00 polygon-pos... 0.12% -16 0.46% -24 0.63% -36 0.54% -52 -113 -128 -99 $-0.05(-5.06%) (5.33%)
244 SwissBorg chsb $0.18 Ethereum -2.59% -19 -4.59% -23 -12.65% -43 -13.11% -47 -80 -36 -116 $-1.34(-87.97%) (731.49%)
245 tribe tribe $0.34 -1.79% -16 2.24% -13 7.49% -20 12.58% -26 -45 -50 -54 $-1.87(-84.71%) (553.99%)
246 symbol xym $0.03 -1.4% -15 -6.44% -26 13.26% -13 -0.13% -32 -30 -45 -103 $-0.42(-93.27%) (1385.81%)
247 decentralized social deso $19.74 4.18% -3 66.85% 68 80.43% 72 90.78% 61 31 20 -16 $-85.01(-81.16%) (430.75%)
248 Telcoin tel $0.00 Ethereum... 0.08% -12 0.43% -13 1.82% -25 16.19% -16 47 37 -99 $-0.06(-95.91%) (2343.66%)
249 venus btc vbtc $841.05 0.15% -12 -5.55% -23 9.54% -17 14.05% -22 0 0 0 $-58.52(-6.51%) (6.96%)
250 usdj usdj $1.12 -0.1% -12 0.17% -14 -0.4% -29 -0.53% -106 -134 -142 -140 $-0.01(-1.06%) (1.08%)
251 polymath poly $0.19 2.12% -8 -3.07% -21 -2.0% -31 -15.87% -50 -27 -35 -112 $-1.40(-88.3%) (754.7%)
252 unlimitedip uip $0.10 -0.04% -7 864.98% 402 782.84% 388 -92.59% -218 -204 -46 0 $-1.25(-92.61%) (1252.47%)
253 Ark ark $0.93 -2.55% -12 -10.04% -29 -11.3% -38 -31.35% -76 -3 82 95 $-9.35(-90.92%) (1001.21%)
254 paypal usd pyusd $1.00 -0.13% -2 0.08% -7 -0.08% -23 -0.03% -33 -40 124 0 $-0.03(-2.62%) (2.69%)
255 AIOZ Network aioz $0.15 Ethereum... 11.42% 14 0.86% -5 -5.66% -21 596.82% 357 377 382 220 $-1.64(-91.71%) (1106.67%)
256 Pocket Network pokt $0.10 -3.34% -5 -20.38% -38 29.47% 15 86.03% 73 163 144 0 $-0.03(-23.94%) (31.47%)
257 bora bora $0.16 ethereum... 1.68% -1 -2.57% -11 8.71% -14 6.78% -23 -36 -39 -86 $-1.40(-90.0%) (900.15%)
258 Nano nano $1.15 34.23% 50 46.97% 62 55.62% 57 58.34% 40 9 -7 -56 $-32.55(-96.59%) (2834.83%)
259 Covalent cqt $0.24 6.04% 7 -6.57% -17 22.21% 8 76.73% 65 37 131 0 $-0.03(-9.53%) (10.54%)
260 polymesh polyx $0.20 -0.1% -5 -6.46% -15 -2.52% -22 -5.05% -34 -9 -1 24 $-0.21(-51.97%) (108.22%)
261 horizen zen $10.47 2.76% -1 -4.17% -13 6.85% -15 -5.23% -39 -34 -30 -89 $-137.07(-92.9%) (1309.15%)
262 VVS Finance vvs $0.00 cronos 1.22% -4 5.67% 1 8.54% -10 15.62% -12 12 0 0 $0.00(-14.84%) (17.42%)
263 Venus xvs $9.60 binance-smart... -1.6% -9 -13.42% -29 42.8% 41 56.75% 37 25 24 53 $-129.14(-93.08%) (1345.91%)
264 Celer Network celr $0.02 Ethereum... -0.13% -7 17.17% 15 33.08% 18 28.05% 1 -17 -19 -46 $-0.16(-89.14%) (820.43%)
265 API3 api3 $1.73 ethereum... 16.98% 20 19.8% 18 19.53% -1 19.85% -9 -17 -25 -30 $-7.69(-81.61%) (443.63%)
266 gamefi.org gafi $13.62 2.06% -4 41.61% 48 157.61% 160 160.15% 140 345 352 169 $-1.28(-8.6%) (9.41%)
267 project galaxy gal $1.56 Ethereum... 1.06% -6 -3.23% -15 -3.01% -30 8.48% -26 -34 -45 58 $-16.50(-91.36%) (1056.85%)
268 Gemini Dollar gusd $1.00 Ethereum 0.01% -9 0.16% -13 -0.2% -28 0.17% -45 -131 -159 -200 $-0.13(-11.4%) (12.87%)
269 Coin98 c98 $0.22 Ethereum... 5.96% 3 5.04% 4 18.62% 0 29.33% 11 -12 -4 48 $-5.04(-95.76%) (2259.28%)
270 Lisk lsk $1.13 0.65% -5 -5.7% -19 -5.64% -34 0.65% -35 -38 -35 -75 $-32.99(-96.7%) (2931.41%)
271 oasys oas $0.08 7.15% 6 14.53% 10 33.55% 136 40.49% 123 121 102 0 $-0.02(-20.83%) (26.32%)
272 Alchemy Pay ach $0.02 binance-smart... 0.12% -5 -14.7% -33 1.87% -23 5.81% -28 -28 -43 75 $-0.14(-87.08%) (674.23%)
273 Nervos Network ckb $0.00 -1.0% -10 -3.17% -17 5.13% -18 -7.52% -48 -54 -62 -48 $-0.04(-92.05%) (1157.48%)
274 reserve rights rsr $0.00 2.65% 0 -4.3% -17 3.41% -18 11.55% -21 -34 -41 -126 $-0.11(-97.52%) (3930.95%)
275 nakamoto games naka $1.73 -0.08% -5 -6.71% -22 -5.16% -16 48.11% 51 112 162 0 $-0.42(-19.31%) (23.93%)
276 DigiByte dgb $0.01 1.1% -3 -3.96% -15 10.5% -10 3.07% -33 -46 -59 -98 $-0.15(-94.73%) (1796.39%)
277 loom network loom $0.11 Ethereum 0.59% -6 -1.53% -10 -1.53% -29 -7.51% -46 -187 63 0 $-0.58(-83.65%) (511.63%)
278 rsk smart bitcoin rbtc $41,861.83 0.45% -3 -3.36% -8 11.78% -8 16.54% -12 -32 -35 11 $-25,717.96(-38.06%) (61.44%)
279 stasis euro eurs $1.08 0.01% -1 0.46% -5 -1.34% -25 1.61% -33 -73 -80 -103 $-0.19(-15.22%) (17.95%)
280 ontology gas ong $0.37 1.17% 0 -4.42% -11 -7.42% -38 -0.39% -35 -15 -16 -64 $-2.35(-86.5%) (640.85%)
281 star atlas dao polis $0.56 -7.95% -17 5.23% 1 22.96% 15 86.39% 73 274 291 -2 $-0.11(-16.71%) (20.06%)
282 Cartesi ctsi $0.17 polygon-pos... 7.18% 13 9.03% 4 14.98% -5 9.72% -21 -48 -45 -49 $-1.55(-89.97%) (896.9%)
283 Orbs orbs $0.04 binance-smart... -0.44% -4 -8.58% -23 -3.72% -30 -5.09% -45 -72 8 -38 $-0.26(-86.13%) (621.11%)
284 lukso lyxe $7.07 -2.56% -8 -7.06% -19 13.84% -8 5.24% -29 -48 -69 -67 $-32.76(-82.25%) (463.27%)
285 Marlin pond $0.02 Ethereum... 3.83% 7 24.82% 38 37.53% 41 50.55% 38 15 14 72 $-0.25(-94.01%) (1568.06%)
286 liquity lqty $1.36 Ethereum... -1.98% -5 -7.87% -18 -7.32% -36 -0.02% -35 -84 -17 22 $-46.68(-97.16%) (3424.5%)
287 chromia chr $0.17 12.6% 20 12.49% 10 21.24% 14 44.64% 28 24 -9 -65 $-1.28(-88.41%) (763.0%)
288 veruscoin vrsc $1.71 10.61% 15 16.7% 18 8.71% -15 43.75% 26 158 164 192 $-0.17(-8.86%) (9.72%)
289 inSure DeFi sure $0.00 Ethereum... -0.03% -1 -8.16% -18 -4.78% -31 -7.24% -49 -21 -23 16 $-0.05(-91.85%) (1126.68%)
290 dkargo dka $0.04 ethereum... 2.3% 4 1.51% -6 2.13% 1 -5.82% -26 -32 -22 -34 $-0.51(-93.56%) (1451.61%)
291 rsk infrastructure framework rif $0.13 -1.05% -4 -9.04% -19 15.36% -3 23.81% 0 15 -5 45 $-0.32(-71.45%) (250.27%)
292 bluzelle blz $0.30 8.46% 10 13.19% 11 16.13% -2 24.61% 3 58 4 214 $0.00(0.0%) (0.0%)
293 pundi x[new] pundix $0.49 0.28% -4 -5.38% -18 -6.29% -36 -7.58% -51 -55 -46 -95 $-3.84(-88.71%) (785.5%)
294 niobium coin nbc $2.01 0.24% -4 -0.26% -14 -0.77% -31 25.57% 2 -38 -37 0 $-0.02(-0.77%) (0.77%)
295 small love potion slp $0.00 0.48% -4 5.31% -4 29.17% 26 32.17% 9 38 24 -102 $-0.36(-99.17%) (11895.31%)
296 tomiNet tomi $1.92 -2.18% -12 -12.42% -34 -24.9% -70 -16.64% -67 -114 -150 0 $-3.62(-65.38%) (188.87%)
297 SPACE ID id $0.29 4.79% 4 5.15% -4 8.02% -18 8.16% -18 -12 -45 0 $-0.66(-69.61%) (229.06%)
298 PAAL AI paal $0.16 -3.93% -12 5.43% -8 13.16% -12 40.02% 23 0 0 0 $-0.03(-16.81%) (20.2%)
299 wilder world wild $0.47 -5.78% -17 -13.23% -33 15.1% -1 55.37% 38 71 46 206 $-0.17(-26.15%) (35.4%)
300 cannation cnnc $48.85 -0.91% -4 -0.11% -13 -2.25% -32 -2.16% -43 -37 55 0 $-92.31(-65.39%) (188.97%)