历史快照 - 2023-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 kyber network crystal v2 knc $0.77 -0.9% 2 4.44% 1 8.42% -15 -11.58% -45 -81 -61 -109 $-4.87(-86.4%) (635.45%)
302 mvl mvl $0.01 Ethereum 1.42% -2 20.67% 31 28.51% 21 27.05% 5 -16 -20 -86 $-0.06(-92.69%) (1267.76%)
303 Gains Network gns $3.98 polygon-pos -0.85% -6 0.96% -11 9.13% -24 -7.8% -48 -67 -75 0 $-5.03(-55.83%) (126.39%)
304 defichain dfi $0.14 Ethereum... -9.74% -19 -42.33% -98 -40.87% -104 -51.93% -121 -154 -182 -183 $-5.13(-97.26%) (3549.98%)
305 bluzelle blz $0.28 1.4% -4 2.98% -10 15.77% -8 14.49% -18 55 -4 199 $-0.01(-3.73%) (3.88%)
306 Keep Network keep $0.12 Ethereum... -6.49% -12 -2.36% -15 16.57% -2 6.29% -29 -71 -45 -66 $-1.35(-91.6%) (1090.93%)
307 metisdao metis $25.42 1.76% 8 6.28% 3 44.28% 43 37.51% 25 46 48 -72 $-289.42(-91.93%) (1138.51%)
308 iexec rlc rlc $1.60 2.29% 8 5.66% -1 9.96% -17 23.5% 3 -11 -41 -94 $-10.05(-86.26%) (627.57%)
309 Civic cvc $0.12 energi, Ethereum -0.92% -2 5.19% -3 6.38% -26 6.7% -29 -30 -29 -106 $-1.23(-91.41%) (1063.8%)
310 Stargate Finance stg $0.57 arbitrum-one... 1.03% 3 -0.17% -12 5.66% -28 -4.22% -45 -57 -81 0 $-0.66(-53.77%) (116.29%)
311 Ergo erg $1.60 0.43% 0 12.18% 14 35.81% 30 35.06% 20 31 -3 -82 $-20.77(-92.84%) (1295.91%)
312 Metal mtl $1.72 Ethereum -0.48% -4 -1.24% -15 9.81% -17 -13.51% -60 -50 -81 12 $-11.80(-87.25%) (684.39%)
313 MiL.k Alliance mlk $0.35 -0.21% -4 0.92% -12 -2.07% -43 8.95% -22 -39 -55 0 $-0.18(-34.08%) (51.69%)
314 trexcoin trex $0.11 15.19% 29 12.85% 16 15.17% -7 -91.17% -260 -262 -112 0 $-1.20(-91.35%) (1056.01%)
315 Gods Unchained gods $0.44 Ethereum -3.12% -10 9.16% 5 24.82% 17 74.7% 68 115 69 70 $-7.39(-94.39%) (1682.68%)
316 Marlin pond $0.01 Ethereum... 4.01% 3 14.2% 18 24.94% 12 24.39% -1 -9 -25 36 $-0.25(-94.69%) (1784.2%)
317 Nano nano $0.85 -1.23% -7 10.96% 10 18.08% 2 14.38% -18 -56 -69 -117 $-32.85(-97.48%) (3860.77%)
318 dogelon mars elon $0.00 Ethereum -1.54% -6 18.52% 27 26.64% 15 24.7% -1 -30 -48 -177 $0.00(-91.0%) (1011.47%)
319 Yield Guild Games ygg $0.39 harmony-shard... 2.05% -1 6.98% 0 8.14% -21 -2.98% -47 -24 7 141 $-9.92(-96.19%) (2521.88%)
320 mobilecoin mob $0.57 -2.29% -6 1.36% -15 -0.79% -43 -4.57% -50 -77 -100 -69 $-15.67(-96.48%) (2740.12%)
321 Astrafer astrafer $0.71 4.12% 8 13.73% 19 0.94% -41 31.48% 9 23 -1 0 $-1.30(-64.55%) (182.07%)
322 LooksRare looks $0.11 Ethereum 2.96% 4 2.83% -8 5.62% -29 20.71% 1 36 23 0 $-0.19(-63.15%) (171.35%)
323 bounce token auction $16.95 1.8% 2 -6.64% -30 71.6% 75 111.1% 108 106 167 87 $-48.11(-73.95%) (283.87%)
324 medibloc med $0.01 0.31% -4 10.67% 13 18.15% 1 11.31% 5 -7 -19 -112 $-0.27(-95.21%) (1985.68%)
325 Decimal del $0.02 6.74% 10 -0.0% -12 0.34% -36 -1.41% -36 -94 -79 0 $-0.02(-52.94%) (112.5%)
326 core core $0.61 5.92% 7 19.85% 25 21.09% 4 4.23% -31 -22 -79 0 $-2.57(-80.85%) (422.28%)
327 0x0.ai: AI Smart Contract 0x0 $0.13 -6.36% -21 22.55% 28 19.35% 0 19.58% -11 -42 147 0 $-0.01(-9.72%) (10.77%)
328 nym nym $0.17 -2.08% -11 7.52% 3 10.49% -7 -1.22% -44 1 -38 0 $-0.14(-45.58%) (83.77%)
329 Everipedia iq $0.01 ethereum, EOS... 1.05% -2 5.3% 12 4.87% -14 7.0% -21 -45 -42 -72 $-0.06(-90.29%) (929.62%)
330 venus usdc vusdc $0.02 Binance Smart... 0.0% -7 0.21% -18 0.32% -46 0.64% -49 0 0 -137 $0.00(0.0%) (0.0%)
331 Secret scrt $0.40 -0.4% -9 11.39% 11 6.57% -29 11.57% 17 19 7 -153 $-9.51(-95.93%) (2354.94%)
333 veruscoin vrsc $1.44 15.18% 25 -14.25% -48 -6.21% -62 92.28% 81 134 120 155 $-0.44(-23.43%) (30.6%)
334 Bancor Network Token bnt $0.80 Ethereum -1.61% -13 1.6% -19 9.9% -24 -28.79% -107 -53 -18 -90 $-22.93(-96.63%) (2867.65%)
335 binaryx bnx $0.31 0.02% -7 3.36% -13 2.74% -41 11.59% -30 -55 0 0 $-1.28(-80.74%) (419.13%)
336 Ardor ardr $0.11 -1.47% -12 8.45% 3 10.95% -19 5.83% -40 -35 -36 -94 $-1.99(-94.91%) (1863.81%)
337 Radiant Capital rdnt $0.28 -0.01% -7 0.66% -20 15.92% -6 -0.49% -39 -47 -31 0 $-0.19(-41.08%) (69.72%)
338 omg network omg $0.76 2.25% -6 12.64% 9 21.25% -2 15.2% -24 -25 -40 -187 $-24.96(-97.06%) (3299.52%)
339 usdx [kava] usdx $0.95 0.4% -8 1.44% -18 3.11% -40 0.32% -53 -114 -123 -138 $-0.07(-6.9%) (7.41%)
340 Dent dent $0.00 Ethereum 5.62% 2 16.75% 14 27.94% 5 20.13% -16 -18 -36 -75 $-0.10(-98.94%) (9311.14%)
341 Syscoin sys $0.14 0.74% -7 -1.36% -23 5.27% -33 30.06% 0 -22 -48 -110 $-1.09(-88.56%) (774.28%)
342 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 1.09% -5 -20.42% -63 12.45% -13 -35.98% -118 9 -21 0 $-0.08(-43.03%) (75.54%)
343 tokamak network ton $2.35 -0.64% -7 2.44% -8 3.62% -31 -0.82% -15 34 50 0 $-0.57(-19.48%) (24.2%)
344 viction vic $1.03 2.66% 4 -2.5% -18 -6.6% -57 -8.54% -66 0 0 0 $-0.74(-41.84%) (71.95%)
345 Lyra Finance lyra $0.17 -1.48% -6 27.75% 35 66.43% 68 94.85% 100 144 0 0 $0.00(-1.48%) (1.5%)
346 netrum ntr $46.61 1.2% -2 -0.91% -14 0.27% -40 -2.82% -53 -81 -91 0 $-1.99(-4.1%) (4.28%)
347 Myria myria $0.01 2.98% 3 22.57% 25 32.54% 20 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
348 litecoin ultra ltcu $96.29 -1.98% -10 -5.63% -32 -4.77% -52 -4.07% -58 -93 365 0 $-8.51(-8.12%) (8.84%)
349 hello hello $0.16 22.57% 37 25.49% 25 23.48% 2 20.84% -13 49 150 0 $0.00(0.0%) (0.0%)
350 DODO dodo $0.16 -1.38% -10 22.37% 18 30.42% 9 25.98% -6 -32 31 -22 $-0.11(-39.96%) (66.55%)
351 pegnet peg $0.04 0.64% -5 -0.68% -15 -2.35% -48 -5.99% -63 -101 -88 0 $-0.01(-10.91%) (12.25%)
352 venus eth veth $48.40 Binance Smart... 0.23% -7 5.22% -4 16.06% -12 14.87% -25 0 0 0 $-48.73(-50.17%) (100.67%)
353 WINkLink win $0.00 Tron20, tron 3.14% -1 29.87% 34 50.31% 38 38.26% 8 -27 -42 -133 $0.00(-96.19%) (2523.99%)
354 Numeraire nmr $16.01 energi, Ethereum -1.41% -13 1.62% -11 3.32% -40 8.56% -41 -72 -102 -136 $-85.82(-84.28%) (535.97%)
355 smardex sdex $0.01 3.19% 0 7.53% -3 4.84% -31 8.49% -37 -12 -58 0 $0.00(-3.97%) (4.13%)
356 bitgert brise $0.00 5.13% 4 1.5% -12 49.3% 38 41.47% 13 3 -75 -201 $0.00(-73.48%) (277.06%)
357 moviebloc mbl $0.01 ethereum, ONT... 0.37% -8 4.62% -8 9.92% -23 28.16% -6 -1 23 9 $-0.03(-84.97%) (565.24%)
359 highstreet high $1.91 2.78% -2 25.92% 26 36.38% 12 31.52% -2 -29 -31 0 $-2.17(-53.17%) (113.54%)
360 Wrapped NXM wnxm $48.22 ethereum... -0.08% -9 5.47% -49 18.78% -44 18.25% -56 -66 -88 158 $-69.76(-59.13%) (144.68%)
361 Ultra uos $0.27 Ethereum 0.32% -7 32.0% 41 42.79% 24 23.49% -14 0 7 -88 $-2.10(-88.62%) (779.06%)
362 stormx stmx $0.01 -0.45% -6 14.44% 3 22.55% -6 -3.99% -60 -60 0 -40 $-0.20(-95.55%) (2148.85%)
363 Access Protocol acs $0.00 0.7% -4 29.94% 36 38.93% 19 31.88% -1 -22 -41 0 $0.00(-3.32%) (3.43%)
364 star atlas atlas $0.01 -1.68% -11 -8.55% -35 32.75% 11 95.98% 93 240 246 51 $0.00(-11.31%) (12.76%)
365 AllianceBlock Nexera nxra $0.12 -4.7% -18 -15.16% -56 -0.06% -39 31.27% -2 59 56 0 $-0.02(-16.44%) (19.67%)
366 alpha finance lab alpha $0.11 1.82% -3 10.18% -4 9.77% -20 23.0% -8 -41 -67 -103 $-2.51(-95.83%) (2295.62%)
367 World Mobile Token wmt $0.19 cardano 4.32% 1 33.0% 40 46.28% 36 23.18% 13 -33 2 0 $-0.01(-7.42%) (8.01%)
368 request req $0.09 -0.33% -7 4.46% -11 10.94% -26 7.02% -42 -128 -72 -158 $-0.90(-90.71%) (976.5%)
369 humanscape hum $0.10 ethereum... 2.73% -3 16.55% 8 19.25% -12 20.04% -19 -53 23 -107 $-0.52(-83.83%) (518.43%)
370 NKN nkn $0.12 Ethereum -1.16% -8 5.12% -12 13.85% -18 17.84% -24 -59 -78 -73 $-1.19(-90.87%) (995.67%)
371 Prometeus prom $4.93 Ethereum... -0.84% -7 6.36% -10 11.44% -23 9.67% -36 -82 -100 -126 $-64.82(-92.93%) (1315.24%)
372 alex lab alex $0.15 -2.25% -7 -36.54% -103 122.47% 132 167.51% 161 122 90 0 $-0.08(-36.54%) (57.57%)
373 Hashflow hft $0.35 1.72% -1 5.65% -2 13.66% -7 15.36% 3 -70 -78 0 $-0.50(-58.87%) (143.14%)
374 Radicle rad $1.71 Ethereum -0.28% -5 4.63% -11 6.55% -30 7.51% -35 -66 -98 -69 $-25.17(-93.65%) (1475.67%)
375 myneighboralice alice $1.28 0.24% -4 7.48% -6 7.49% -26 34.72% 36 32 40 -4 $-24.88(-95.12%) (1948.16%)
376 Maverick Protocol mav $0.34 0.36% -2 -5.29% -26 18.84% -11 27.46% -3 -39 -37 0 $-0.18(-34.59%) (52.87%)
377 CertiK ctk $0.67 0.77% -1 18.81% 21 27.42% 63 27.5% 52 29 13 -107 $-3.12(-82.26%) (463.62%)
378 Metadium meta $0.05 Ethereum -2.26% -8 4.65% -11 9.88% -24 14.37% -26 24 54 -21 $-0.36(-87.71%) (713.64%)
379 Verasity vra $0.01 Ethereum... 0.23% -2 1.0% -19 12.64% -21 1.48% -46 -10 12 44 $-0.08(-90.34%) (935.48%)
380 xyo xyo $0.01 2.3% 1 3.81% -16 63.12% 65 65.33% 53 32 24 -69 $-0.07(-91.7%) (1104.12%)
381 COTI coti $0.07 ethereum... 0.12% -3 13.97% 11 20.95% -3 23.37% -6 -18 -37 -142 $-0.58(-89.84%) (884.2%)
382 artificial liquid intelligence ali $0.02 -2.82% -9 5.76% -9 -4.51% -47 37.93% 13 -34 -63 0 $-0.05(-66.8%) (201.18%)
383 Energy Web Token ewt $2.76 xdai -2.93% -8 5.93% -5 9.6% -23 11.96% -28 -13 -94 -196 $-17.80(-86.57%) (644.84%)
384 orchid oxt $0.08 -0.61% -4 10.42% 5 18.92% -7 7.72% -39 -64 -74 -86 $-0.76(-90.0%) (900.09%)
385 guildfi gf $0.16 1.0% 0 21.52% 24 47.25% 53 100.19% 106 0 0 0 $0.00(0.0%) (0.0%)
386 benqi qi $0.02 43.51% 84 132.55% 162 147.28% 151 141.61% 146 164 163 78 $0.00(0.0%) (0.0%)
387 metars genesis mrs $1.31 -0.36% -3 3.97% -12 15.51% -18 26.7% -6 -30 -30 0 $-0.84(-39.21%) (64.5%)
388 Guild of Guardians gog $0.16 10.12% 21 0.0% 0 0.0% 0 83.2% 82 0 0 0 $0.00(0.0%) (0.0%)
389 planet planet $0.00 -2.13% -6 -4.76% -30 5.47% -34 60.4% 54 -10 -2 0 $0.00(-7.97%) (8.66%)
390 Uquid Coin uqc $8.08 Ethereum... 3.78% 3 -10.82% -37 -31.16% -122 84.34% 83 84 81 -55 $-24.94(-75.53%) (308.72%)
391 marblex mbx $0.80 -3.3% -12 18.64% 19 27.3% 11 8.39% -35 -56 -97 -60 $-2.24(-73.74%) (280.8%)
392 Badger DAO badger $4.35 arbitrum-one... 0.39% -3 -9.61% -36 25.13% 7 3.91% -52 19 14 -43 $-79.62(-94.82%) (1832.11%)
393 Origin Protocol ogn $0.14 Ethereum, sora -0.77% -6 3.36% -10 6.85% -31 7.93% -90 -95 -41 -79 $-2.97(-95.49%) (2115.3%)
394 quarkchain qkc $0.01 -3.38% -12 2.7% 7 5.21% -22 -1.17% -40 -29 -23 -95 $-0.29(-96.11%) (2468.27%)
395 gitcoin gtc $1.20 0.84% -4 1.97% -14 17.71% -12 3.82% -46 -67 -88 85 $-1.61(-57.43%) (134.93%)
396 Cobak Token cbk $0.99 Ethereum... -1.99% -8 7.61% 0 12.48% -22 -9.19% -71 -50 2 9 $-12.39(-92.61%) (1253.99%)
397 ankrETH aeth $2,677.30 Ethereum 0.27% -5 6.25% -4 16.35% -16 15.82% -25 -48 -65 -14 $-1,963.56(-42.31%) (73.34%)
399 adventure gold agld $1.01 0.89% -5 -0.7% -23 19.73% -7 15.88% -6 17 21 104 $-1.21(-54.47%) (119.63%)
400 Solend slnd $2.15 0.38% -4 51.02% 57 0.0% 0 0.0% 0 0 0 0 $-0.33(-13.3%) (15.34%)
401 arkham arkm $0.52 -1.08% -11 1.5% -17 20.76% -5 23.67% -13 -39 -53 0 $-0.17(-25.17%) (33.63%)
402 Mdex mdx $0.08 huobi-token... 25.88% 56 35.03% 41 39.82% 31 36.79% 7 -50 -85 -176 $-6.42(-98.75%) (7905.41%)
403 anchored coins aeur aeur $1.07 0.07% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)