历史快照 - 2023-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Trust Wallet Token twt $1.24 binancecoin... 1.24% 17 0.99% 15 9.38% 10 -6.83% -6 -8 3 -60 $-1.40(-52.9%) (112.31%)
102 aelf elf $0.72 Ethereum 9.07% 23 26.4% 35 67.91% 53 91.21% 64 33 31 158 $-1.72(-70.34%) (237.19%)
103 casper cspr $0.04 3.58% 18 17.57% 26 35.07% 31 15.69% 15 2 -9 -6 $-0.28(-86.34%) (632.33%)
104 GMX gmx $54.01 avalanche... 0.76% 15 4.95% 16 10.85% 12 -0.84% -1 9 11 0 $-35.02(-39.33%) (64.84%)
105 Tether Gold xaut $2,010.15 ethereum... -0.14% 15 -1.22% 13 -0.49% 3 3.57% 4 -21 -27 -22 $-90.68(-4.32%) (4.51%)
106 NEXO nexo $0.87 Fantom... -0.47% 16 4.76% 17 15.46% 17 18.85% 16 12 2 -16 $-3.06(-77.93%) (353.12%)
107 gatetoken gt $4.82 8.09% 23 12.73% 23 14.05% 17 14.68% 13 -1 -11 -20 $-6.49(-57.37%) (134.58%)
108 Huobi Token ht $2.88 harmony-shard... 2.69% 19 2.87% 17 3.68% 7 1.2% 6 -8 -16 -60 $-31.77(-91.68%) (1101.5%)
109 woo network woo $0.26 7.45% 24 10.62% 23 21.98% 22 -3.03% 2 8 8 52 $-1.40(-84.21%) (533.29%)
110 PAX Gold paxg $1,987.87 harmony-shard... -0.33% 18 -1.75% 12 -0.54% 3 3.55% 5 -27 -31 -38 $-95.43(-4.58%) (4.8%)
111 compound comp $55.81 1.37% 18 8.84% 23 9.7% 16 3.11% 8 1 2 -1 $-798.68(-93.47%) (1431.16%)
112 APENFT nft $0.00 ethereum... 5.21% 25 36.27% 51 43.18% 41 38.61% 27 4 -3 64 $0.00(-93.92%) (1544.01%)
113 1inch 1inch $0.40 energi... -1.3% 21 8.98% 30 16.56% 28 4.88% 10 10 14 -19 $-7.08(-94.65%) (1768.44%)
114 TerraUSD ust $0.05 Ethereum... 19.58% 41 -13.28% 3 15.4% 16 259.6% 147 107 92 10 $-0.99(-95.29%) (2021.3%)
115 fetch.ai fet $0.53 3.17% 23 -1.41% 13 3.63% 10 25.44% 20 54 39 123 $-0.42(-44.12%) (78.97%)
116 pax dollar usdp $1.00 Ethereum 0.08% 20 0.2% 11 0.44% 1 0.03% -4 -37 -44 -67 $-0.05(-4.61%) (4.83%)
117 Zilliqa zil $0.02 binance-smart... -2.05% 15 8.05% 24 18.19% 23 9.21% 7 3 8 -15 $-0.21(-89.71%) (871.75%)
118 Siacoin sc $0.01 3.85% 24 18.54% 34 79.01% 66 83.51% 66 64 62 52 $-0.09(-91.96%) (1143.18%)
119 SingularityNET agix $0.33 sora... 2.37% 27 6.71% 25 8.83% 13 32.57% 25 27 18 160 $-1.18(-78.09%) (356.4%)
120 Osmosis osmo $0.84 5.24% 29 14.46% 30 30.15% 31 32.49% 23 91 51 0 $-0.24(-22.02%) (28.23%)
121 Astar astr $0.08 2.08% 26 4.81% 21 15.49% 21 7.94% 10 16 -10 0 $-0.03(-28.17%) (39.21%)
122 Illuvium ilv $107.97 Ethereum -0.86% 19 -1.8% 11 -5.07% 0 16.49% 12 72 61 91 $-1,763.68(-94.23%) (1633.51%)
123 green metaverse token gmt $0.30 -1.31% 17 8.83% 23 3.16% 5 28.87% 17 38 39 2 $-3.54(-92.25%) (1190.53%)
124 Dash dash $34.94 0.13% 21 8.21% 24 17.18% 20 6.65% 6 -5 -12 -47 $-1,515.91(-97.75%) (4339.16%)
125 axelar axl $0.80 0.26% 23 18.91% 36 14.66% 21 88.35% 81 67 62 254 $0.00(0.0%) (0.0%)
126 jito jto $3.43 -2.93% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-4.5%) (4.72%)
127 Akash Network akt $1.74 osmosis 3.9% 25 -2.32% 11 2.64% 6 66.32% 53 45 20 347 $-5.67(-76.48%) (325.08%)
128 Floki Inu floki $0.00 0.97% 22 10.41% 27 29.51% 28 31.41% 25 43 50 0 $0.00(-25.62%) (34.45%)
129 Convex Finance cvx $4.16 ethereum... 2.5% 24 6.75% 22 14.98% 19 8.62% 13 15 22 -21 $-45.59(-91.64%) (1096.53%)
130 Basic Attention Token bat $0.25 Ethereum... 0.05% 21 3.77% 19 21.84% 24 9.42% 3 -8 -4 -38 $-1.67(-86.77%) (655.74%)
131 holo hot $0.00 4.11% 28 23.66% 40 38.55% 38 27.92% 25 32 26 -26 $-0.03(-92.4%) (1215.2%)
132 Qtum qtum $3.45 -0.94% 25 9.74% 30 13.44% 18 10.32% 5 2 3 -9 $-91.22(-96.36%) (2643.85%)
133 NEM xem $0.04 -3.2% 21 5.76% 25 14.22% 19 9.51% 3 3 3 -30 $-1.80(-97.83%) (4498.94%)
134 enjin coin enj $0.36 -1.48% 24 14.87% 32 20.5% 23 17.71% 12 8 -2 -33 $-4.11(-91.98%) (1146.64%)
135 0x zrx $0.42 avalanche... -3.27% 21 0.68% 19 7.39% 14 -7.5% -7 42 51 18 $-1.95(-82.29%) (464.59%)
136 Loopring lrc $0.26 energi... 1.79% 24 10.6% 29 23.56% 27 11.96% 5 2 -8 -41 $-3.40(-92.8%) (1288.27%)
137 memecoin meme $0.04 -0.89% 24 15.1% 37 42.62% 45 79.31% 73 0 0 0 $0.00(-10.5%) (11.73%)
138 worldcoin wld $2.68 6.49% 33 8.81% 37 6.09% 20 40.22% 54 13 54 0 $-0.07(-2.54%) (2.61%)
139 Celo celo $0.61 Celo 0.33% 24 4.91% 31 18.02% 31 10.43% 19 2 -1 -32 $-7.03(-91.98%) (1146.13%)
140 Ravencoin rvn $0.02 1.43% 24 16.4% 46 31.6% 38 26.86% 28 18 13 -25 $-0.21(-89.83%) (883.29%)
141 ethereumpow ethw $2.92 3.47% 32 -1.24% 23 -7.92% 4 74.63% 75 64 44 -55 $-4.94(-62.86%) (169.28%)
142 Mask Network mask $3.81 energi... 1.36% 27 -9.65% 15 14.05% 26 7.87% 15 1 4 -10 $-26.41(-87.38%) (692.43%)
143 MX Token mx $3.11 ethereum... 1.32% 27 6.87% 34 6.25% 16 6.9% 12 -10 -12 82 $-0.59(-15.88%) (18.87%)
144 Theta Fuel tfuel $0.05 -0.08% 22 1.95% 24 15.55% 27 2.97% 4 5 6 -16 $-0.54(-91.72%) (1107.94%)
145 sushiswap sushi $1.34 2.18% 27 -6.5% 15 9.3% 19 34.57% 36 64 43 19 $-21.57(-94.15%) (1609.15%)
146 yearn.finance yfi $9,303.27 Fantom... 2.5% 29 6.74% 32 9.96% 19 4.86% 8 20 15 -28 $-73,441.92(-88.76%) (789.42%)
147 IoTeX iotx $0.03 binance-smart... -0.07% 21 -19.73% -2 36.58% 40 24.73% 24 20 35 -17 $-0.20(-86.12%) (620.58%)
148 jasmycoin jasmy $0.01 2.42% 29 8.01% 32 24.42% 28 11.6% 12 38 15 0 $0.00(-19.32%) (23.94%)
149 JUST jst $0.03 Tron20, tron 1.02% 27 7.82% 32 9.01% 17 1.74% 0 5 6 -12 $-0.14(-80.84%) (421.88%)
150 Bitcoin Gold btg $17.26 -0.55% 24 0.11% 22 13.84% 23 8.08% 9 -10 -16 -34 $-482.87(-96.55%) (2798.24%)
151 chia network xch $32.02 -4.54% 16 16.55% 42 25.64% 34 14.34% 16 9 -21 -9 $-365.13(-91.94%) (1140.47%)
152 SafePal sfp $0.70 binance-smart... 0.43% 27 -1.98% 21 9.67% 20 -0.49% 0 -28 -28 10 $-2.86(-80.31%) (407.9%)
153 Ethereum Name Service ens $9.69 Ethereum -0.03% 25 5.28% 31 15.33% 21 6.88% 8 -6 -13 -41 $-67.62(-87.46%) (697.76%)
154 Ocean Protocol ocean $0.52 sora, Ethereum 1.85% 27 -4.38% 13 18.99% 23 24.5% 24 -63 -5 51 $-1.30(-71.66%) (252.81%)
155 Ankr ankr $0.03 Ethereum... -1.28% 27 4.0% 32 17.86% 25 7.74% 10 1 4 -19 $-0.17(-85.42%) (585.94%)
156 Waves waves $2.47 Ethereum -0.99% 27 11.45% 38 17.78% 27 14.09% 19 17 8 -25 $-51.26(-95.41%) (2076.46%)
157 JOE joe $0.72 avalanche 8.63% 38 50.89% 70 92.73% 87 105.17% 100 115 88 143 $-3.77(-84.05%) (527.02%)
158 SuperFarm super $0.61 0.09% 27 -9.16% 11 80.91% 77 377.23% 244 287 305 0 $-0.06(-9.16%) (10.09%)
159 Storj storj $0.72 energi... -0.09% 27 -5.04% 20 -6.39% 1 -10.09% -12 15 49 15 $-2.50(-77.75%) (349.41%)
160 Kusama ksm $32.08 0.91% 30 21.81% 40 31.9% 38 21.42% 29 31 14 -40 $-562.36(-94.6%) (1752.76%)
161 ICON icx $0.28 -1.22% 27 3.14% 29 12.11% 20 8.2% 8 17 15 -9 $-11.91(-97.73%) (4311.62%)
162 moonbeam glmr $0.34 -0.79% 27 9.97% 35 27.01% 32 23.47% 31 37 41 -24 $-13.24(-97.51%) (3920.0%)
163 Audius audio $0.22 Ethereum 1.36% 28 -3.53% 25 20.46% 28 16.15% 25 21 7 6 $-3.82(-94.47%) (1709.36%)
164 golem glm $0.26 1.09% 30 5.47% 32 10.86% 22 5.59% 10 0 3 -35 $-0.83(-76.25%) (321.09%)
165 Aragon ant $5.98 Ethereum... 0.49% 28 4.76% 30 15.99% 23 14.46% 22 -8 0 39 $-8.08(-57.46%) (135.07%)
166 Decred dcr $16.11 1.84% 33 11.85% 33 15.87% 24 9.85% 19 -11 -18 -67 $-230.80(-93.48%) (1432.86%)
167 threshold t $0.03 -0.17% 29 -3.42% 24 17.43% 26 4.26% 9 -14 12 -8 $-0.08(-74.37%) (290.15%)
168 WAX waxp $0.07 -0.47% 29 15.2% 33 23.07% 33 10.15% 18 17 33 5 $-4.54(-98.39%) (6125.29%)
169 ssv network ssv $24.96 Ethereum -0.72% 29 -10.4% 13 -0.82% 6 34.27% 44 32 8 17 $-23.67(-48.68%) (94.84%)
170 Harmony one $0.02 2.98% 37 18.7% 47 33.52% 48 15.6% 33 40 30 -26 $-0.34(-95.1%) (1940.63%)
171 seedify.fund sfund $4.20 binance-smart... 5.23% 39 59.02% 85 91.45% 93 181.89% 171 288 301 166 $-12.11(-74.26%) (288.5%)
172 Swipe sxp $0.40 harmony-shard... -0.84% 30 9.56% 30 20.23% 34 8.97% 22 11 12 8 $-5.08(-92.67%) (1263.62%)
173 Biconomy bico $0.33 Ethereum 1.49% 32 12.8% 34 27.09% 44 22.79% 42 27 22 0 $-0.16(-32.92%) (49.07%)
174 Balancer bal $4.36 polygon-pos... 1.11% 30 1.72% 24 20.61% 35 8.83% 21 6 -8 -63 $-67.39(-93.92%) (1545.78%)
175 tellor TRB $92.76 -3.49% 25 17.61% 45 19.29% 33 6.45% 16 41 183 241 $-47.16(-33.71%) (50.84%)
176 Band Protocol band $1.70 Fantom, Ethereum 1.67% 32 9.47% 29 21.51% 35 9.38% 22 27 18 90 $-19.40(-91.93%) (1139.23%)
177 magic magic $0.90 4.03% 34 8.0% 27 7.38% 26 34.48% 46 36 41 34 $-1.16(-56.45%) (129.64%)
178 skale network skl $0.04 -3.09% 31 3.47% 25 -0.67% 11 44.86% 55 50 41 16 $-0.84(-94.99%) (1896.55%)
179 centrifuge cfg $0.61 -4.44% 27 -15.09% 13 2.87% 13 6.53% 22 40 64 79 $-1.51(-71.16%) (246.7%)
180 Ontology ont $0.25 1.7% 35 8.37% 36 16.61% 33 7.04% 22 18 11 -23 $-9.82(-97.52%) (3929.39%)
181 DAO Maker dao $1.24 binance-smart... 1.1% 35 25.58% 83 43.57% 77 67.75% 102 88 33 46 $-7.00(-84.93%) (563.59%)
182 flux flux $0.63 -1.33% 31 22.1% 50 12.8% 30 45.65% 63 45 41 -17 $-2.48(-79.73%) (393.27%)
183 Livepeer lpt $6.89 Ethereum... 1.89% 36 0.48% 28 10.27% 31 1.93% 22 -15 -23 -37 $-68.10(-90.81%) (988.29%)
184 Bone ShibaSwap bone $0.86 4.31% 40 14.33% 49 40.3% 57 24.37% 41 -9 -32 0 $-1.16(-57.49%) (135.25%)
185 Echelon Prime prime $7.52 10.48% 50 -2.94% 28 -3.63% 14 64.44% 82 98 26 0 $-1.19(-13.68%) (15.85%)
186 vulcan forged pyr pyr $7.19 5.49% 43 -6.04% 22 19.19% 38 1.07% 22 85 46 31 $-35.92(-83.32%) (499.66%)
187 Power Ledger powr $0.37 ethereum... 3.01% 41 29.54% 67 42.13% 63 56.81% 77 76 97 65 $-1.44(-79.38%) (384.87%)
188 IOST iost $0.01 0.01% 37 4.0% 40 17.64% 37 -9.01% 12 20 10 -30 $-0.12(-92.01%) (1151.46%)
189 hive hive $0.38 -1.95% 32 4.18% 40 2.86% 26 0.36% 22 1 0 -35 $-2.54(-87.07%) (673.26%)
190 Kadena kda $0.73 0.83% 40 11.35% 50 20.01% 42 18.09% 39 34 7 -57 $-23.43(-96.98%) (3209.72%)
191 DeXe dexe $4.95 2.38% 48 24.83% 68 49.48% 74 33.79% 58 76 58 0 $-0.30(-5.63%) (5.96%)
192 Raydium ray $0.74 Solana, Ethereum 16.65% 69 73.87% 131 108.13% 146 87.66% 117 226 213 221 $-15.78(-95.55%) (2146.07%)
193 Status SNT $0.05 Ethereum 0.44% 44 4.53% 44 15.0% 38 4.53% 24 54 51 40 $-0.62(-93.06%) (1340.11%)
194 Stratis strax $1.13 Ethereum 0.11% 46 1.92% 41 14.0% 39 23.9% 49 20 109 70 $-20.62(-94.82%) (1829.87%)
195 Ribbon Finance rbn $0.33 Ethereum... -0.76% 43 -9.98% 26 20.1% 42 86.46% 115 44 31 -24 $-4.47(-93.19%) (1367.41%)
196 braintrust btrst $0.79 ethereum... 7.2% 54 34.44% 86 57.65% 89 82.8% 182 125 163 -17 $-9.42(-92.23%) (1187.04%)
197 horizen zen $11.49 1.27% 50 1.22% 45 17.21% 43 -2.07% 22 29 30 -25 $-136.05(-92.21%) (1183.83%)
198 bora bora $0.17 ethereum... -1.8% 46 15.16% 64 16.38% 41 15.96% 43 24 14 -31 $-1.39(-89.29%) (833.57%)
199 polymesh polyx $0.21 -0.19% 47 -3.89% 39 12.24% 39 -1.18% 22 52 60 75 $-0.19(-47.81%) (91.6%)
200 open campus edu $0.72 -3.5% 43 13.35% 58 19.8% 59 31.33% 73 66 53 0 $-0.72(-50.26%) (101.03%)