历史快照 - 2023-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,342.04 0.25% -193 5.0% -193 15.86% -193 14.41% -193 -194 -194 -181 $-2,435.88(-50.98%) (104.01%)
202 wrapped tron wtrx $0.11 energi, tron -0.58% -190 1.73% -191 4.12% -191 -1.3% -190 -191 -192 -188 $0.00(-2.05%) (2.09%)
203 Wrapped Bitcoin wbtc $43,713.93 telos... 0.01% -185 4.67% -185 17.72% -185 18.24% -186 -185 -184 -179 $-23,835.30(-35.29%) (54.53%)
204 wrapped eos weos $4.20 -0.27% -181 -4.14% -181 -6.39% -183 7.73% -181 -155 -157 0 $-0.31(-6.83%) (7.33%)
205 bitcoin classic bxc $4,373.68 -0.0% -171 4.65% -172 16.23% -171 119.26% -147 0 0 0 $-42.23(-0.96%) (0.97%)
206 wrapped hbar whbar $0.08 0.69% -170 18.36% -163 22.19% -168 21.55% -171 -172 -173 0 $0.00(0.0%) (0.0%)
207 bitcoin bep2 btcb $43,755.11 Binance Chain... -0.08% -166 4.5% -171 17.55% -167 18.3% -170 -171 -173 -157 $-23,747.31(-35.18%) (54.27%)
208 wrapped beacon eth wbeth $2,404.79 0.25% -160 5.19% -161 16.06% -162 15.29% -163 -167 -39 0 $-12.48(-0.52%) (0.52%)
209 Bittensor tao $347.35 0.21% -160 -0.14% -164 42.25% -154 0.0% 0 0 0 0 $-0.49(-0.14%) (0.14%)
210 Rocket Pool ETH reth $2,565.03 0.08% -148 4.85% -149 0.0% 0 0.0% 0 0 0 0 $-21.01(-0.81%) (0.82%)
211 wemix wemix $3.68 Klaytn 3.24% -146 35.84% -134 101.46% -124 107.46% -120 -97 -55 -23 $-20.58(-84.81%) (558.4%)
212 hex hex $0.01 harmony-shard... -2.14% -132 -6.31% -139 -12.91% -151 -34.95% -160 -137 -146 -194 $-0.48(-98.95%) (9436.21%)
213 cheelee cheel $13.15 2.72% -120 9.49% -118 23.8% -120 30.32% -117 0 0 0 $0.00(0.0%) (0.0%)
214 Frax frax $1.00 harmony-shard... 0.07% -115 0.02% -123 0.1% -131 0.06% -133 -156 -160 -169 $-0.12(-10.96%) (12.31%)
215 wrapped bnb wbnb $240.17 avalanche... 0.75% -110 3.11% -114 5.63% -129 -3.92% -128 -141 -144 -173 $-453.64(-65.38%) (188.88%)
216 Rollbit Coin rlb $0.16 -2.48% -101 -0.88% -103 -10.24% -125 -36.65% -144 -129 -139 0 $-0.09(-36.65%) (57.86%)
217 radix xrd $0.05 -1.06% -100 -3.18% -106 -1.66% -115 15.44% -100 -129 -153 -128 $-0.09(-64.31%) (180.22%)
218 Coinbase Wrapped Staked ETH cbeth $2,479.74 0.23% -95 5.07% -94 0.0% 0 0.0% 0 0 0 0 $-12.36(-0.5%) (0.5%)
219 Kujira kuji $3.80 7.79% -84 10.45% -88 31.76% -76 12.93% -98 0 0 0 $-0.24(-5.83%) (6.19%)
220 venus bnb vbnb $5.48 Binance Smart... 0.77% -94 3.13% -94 5.68% -101 -3.92% -112 0 0 0 $-8.29(-60.23%) (151.44%)
221 Huobi BTC hbtc $51,167.05 Ethereum... 9.22% -82 21.64% -74 27.15% -82 29.54% -89 -91 -92 -159 $-16,623.91(-24.52%) (32.49%)
222 Ronin ron $1.64 ronin -3.75% -98 29.45% -66 54.15% -61 107.97% -25 1 -17 0 $-0.16(-8.8%) (9.65%)
223 wrapped kava wkava $0.85 -3.75% -92 6.61% -83 8.76% -94 11.12% -94 -199 -117 0 $-16.74(-95.17%) (1972.25%)
224 fasttoken ftn $1.34 0.37% -80 2.72% -85 9.81% -89 11.1% -51 -45 0 0 $0.00(0.0%) (0.0%)
225 Aleph Zero azero $1.27 -1.1% -63 -4.28% -72 -8.26% -89 14.44% -75 -73 -83 0 $-0.18(-12.26%) (13.98%)
226 kryza exchange krx $0.04 6.23% -61 509.12% 228 508.68% 210 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
227 pendle pendle $1.25 1.73% -47 0.31% -51 22.43% -48 10.21% -64 -34 -31 0 $-0.14(-9.84%) (10.91%)
228 bittorrent btt $0.00 tron, energi... 402.12% 240 -40.02% -109 -33.61% -110 71.88% -10 -131 -143 -165 $-0.01(-97.25%) (3538.17%)
229 orbler orbr $0.28 -0.17% -45 5.88% -40 1.12% -62 4.05% -67 0 0 0 $-0.08(-22.98%) (29.84%)
230 Beldex bdx $0.05 1.46% -43 0.84% -45 -3.32% -68 18.16% -53 -65 -72 0 $-0.01(-23.86%) (31.34%)
231 lukso lyx $7.74 1.81% -39 -5.92% -48 31.86% -26 15.98% -24 -42 -63 0 $-0.99(-11.31%) (12.75%)
232 valobit vbit $0.20 0.79% -29 -80.03% -167 0.0% 0 0.0% 0 0 0 0 $-0.80(-80.03%) (400.71%)
233 Baby Doge Coin babydoge $0.00 binance-smart... 3.81% -21 21.36% -8 34.71% -12 19.12% -24 -37 -60 0 $0.00(-62.91%) (169.65%)
234 araw araw $0.11 140.71% 133 0.0% 0 516506.99% 499 130721.29% 497 477 466 0 $-0.06(-37.05%) (58.87%)
235 LINK ln $28.50 -2.39% -21 1.76% -26 8.45% -25 -9.35% -53 -40 -60 -67 $-266.94(-90.35%) (936.62%)
236 OriginTrail trac $0.52 Ethereum... 1.44% -18 1.71% -26 31.89% -7 72.34% 30 16 2 12 $-2.16(-80.57%) (414.74%)
237 edgecoin edgt $1.00 -0.02% -20 2.43% -25 0.08% -42 -0.15% -38 -89 -96 0 $-0.01(-0.86%) (0.86%)
238 unlimitedip uip $0.11 14.36% 7 980.93% 414 887.57% 394 -90.71% -202 -185 -21 0 $-1.24(-91.53%) (1081.14%)
239 symbol xym $0.03 -1.38% -19 12.88% 0 20.22% -12 1.36% -27 -22 -40 -99 $-0.42(-92.75%) (1280.26%)
240 Liquity USD lusd $1.00 polygon-pos... -0.09% -17 -0.04% -16 0.15% -38 0.12% -44 -112 -126 -97 $-0.06(-5.49%) (5.81%)
241 SwissBorg chsb $0.19 Ethereum -1.82% -19 -4.98% -23 -9.25% -45 -6.86% -37 -79 -37 -115 $-1.33(-87.4%) (693.84%)
242 Telcoin tel $0.00 Ethereum... 4.15% -8 1.68% -16 10.57% -22 2.23% -28 68 33 -97 $-0.06(-95.55%) (2144.78%)
243 Ark ark $1.06 0.8% -17 -3.1% -20 -6.98% -39 -24.26% -73 5 117 59 $-9.22(-89.67%) (868.51%)
244 polymath poly $0.20 0.91% -17 -3.44% -22 11.84% -22 -23.35% -72 -12 -29 -105 $-1.39(-87.22%) (682.37%)
245 tribe tribe $0.35 0.17% -14 3.63% -15 9.72% -22 14.1% -23 -43 -55 -46 $-1.87(-84.39%) (540.68%)
246 venus btc vbtc $889.44 -0.08% -14 4.51% -15 17.58% -16 18.34% -15 0 0 0 $-10.14(-1.13%) (1.14%)
247 decentralized social deso $20.48 4.38% -6 84.2% 91 91.59% 73 105.33% 73 26 9 -24 $-84.27(-80.45%) (411.57%)
248 Pocket Network pokt $0.12 -2.55% -15 -12.99% -33 57.2% 30 161.63% 126 162 160 0 $-0.02(-12.99%) (14.94%)
249 usdj usdj $1.12 0.18% -7 -0.28% -15 -0.16% -30 -0.33% -104 -134 -142 -140 $-0.01(-1.06%) (1.07%)
250 Venus xvs $10.42 binance-smart... -8.72% -14 25.86% 26 47.83% 31 51.31% 32 42 29 62 $-128.32(-92.49%) (1232.06%)
251 bigtime bigtime $0.61 7.61% 12 -23.61% -37 181.8% 199 265.43% 287 467 0 0 $-0.19(-23.61%) (30.91%)
252 VVS Finance vvs $0.00 cronos -0.36% -4 10.97% 9 15.91% -7 4.03% -20 24 -1 0 $0.00(-9.12%) (10.04%)
253 amp amp $0.00 16.16% 29 44.22% 51 55.99% 47 81.03% 68 61 13 -90 $-0.11(-96.52%) (2777.11%)
254 UMA uma $2.13 avalanche... 1.3% 1 5.78% -4 17.73% -6 16.8% -8 -17 -29 -69 $-31.65(-93.69%) (1483.9%)
255 AIOZ Network aioz $0.15 Ethereum... -0.01% -4 7.24% 13 75.74% 84 638.34% 364 377 383 212 $-1.63(-91.57%) (1086.69%)
256 paypal usd pyusd $1.00 0.06% -3 0.02% -11 0.1% -30 0.01% -30 -44 116 0 $-0.03(-2.51%) (2.58%)
257 Nervos Network ckb $0.00 0.21% -1 6.71% -2 15.14% -10 0.81% -27 -39 -47 -33 $-0.04(-91.28%) (1047.16%)
258 Covalent cqt $0.25 -1.0% -4 21.39% 19 25.44% -1 85.96% 76 41 136 0 $-0.02(-6.79%) (7.28%)
259 Alchemy Pay ach $0.02 binance-smart... 0.64% -2 -1.78% -15 11.64% -17 2.72% -25 -18 -29 81 $-0.13(-85.86%) (607.24%)
260 star atlas dao polis $0.66 -1.94% -11 9.92% 6 61.51% 58 89.46% 77 303 316 0 $-0.01(-1.94%) (1.98%)
261 project galaxy gal $1.65 Ethereum... -1.46% -9 1.86% -13 21.12% -8 9.61% -21 -31 -39 72 $-16.42(-90.89%) (997.34%)
262 Celer Network celr $0.02 Ethereum... 8.98% 13 21.46% 16 38.88% 14 28.05% 1 -18 -23 -47 $-0.16(-88.65%) (781.35%)
263 Lisk lsk $1.20 -0.54% -5 -2.75% -17 0.43% -29 4.66% -27 -30 -27 -73 $-32.91(-96.49%) (2747.45%)
264 wilder world wild $0.58 2.53% 2 2.56% -11 54.05% 45 72.31% 58 110 63 243 $-0.05(-8.19%) (8.92%)
265 nakamoto games naka $1.88 -2.08% -5 -8.25% -24 7.81% -9 45.93% 47 116 189 0 $-0.27(-12.58%) (14.39%)
266 gamefi.org gafi $13.79 -0.79% -4 125.81% 150 127.41% 120 168.55% 144 363 355 141 $-1.11(-7.46%) (8.06%)
267 Coin98 c98 $0.23 Ethereum... 2.77% 1 17.92% 14 27.13% 0 24.18% 4 -10 -7 56 $-5.03(-95.6%) (2173.55%)
268 reserve rights rsr $0.00 -2.83% -9 -3.38% -21 18.26% -13 7.53% -24 -22 -34 -119 $-0.11(-97.34%) (3664.56%)
269 Gemini Dollar gusd $1.00 Ethereum -0.24% -4 0.3% -17 -0.2% -33 -0.18% -41 -130 -164 -201 $-0.13(-11.29%) (12.73%)
270 loom network loom $0.12 Ethereum -0.89% -6 3.84% -5 6.12% -27 -11.09% -50 -160 70 8 $-0.57(-82.49%) (471.16%)
271 DigiByte dgb $0.01 0.17% -2 5.77% -1 18.9% -10 2.45% -29 -42 -50 -90 $-0.15(-94.42%) (1691.15%)
272 rsk smart bitcoin rbtc $44,359.91 1.14% 1 6.06% 2 20.35% -6 19.24% -10 -30 -35 21 $-23,219.88(-34.36%) (52.34%)
273 webuy we $0.40 21.93% 29 41.34% 51 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
274 lukso lyxe $7.79 0.38% -2 -10.51% -31 28.58% 1 15.67% -15 -40 -61 -53 $-32.04(-80.44%) (411.23%)
275 neutron ntrn $0.64 -0.26% -4 -15.7% -39 36.05% 13 77.88% 68 18 78 0 $-0.12(-15.7%) (18.62%)
276 Orbs orbs $0.05 binance-smart... 0.12% -2 0.17% -13 6.87% -27 -1.37% -39 -16 12 -22 $-0.26(-84.88%) (561.3%)
277 liquity lqty $1.51 Ethereum... 0.74% -1 -4.02% -26 10.1% -25 5.92% -26 -73 -9 33 $-46.53(-96.86%) (3079.82%)
278 ontology gas ong $0.39 -1.66% -8 -2.09% -21 -9.73% -50 7.28% -25 -14 -14 -59 $-2.33(-85.55%) (591.9%)
279 API3 api3 $1.63 ethereum... 1.75% -1 2.9% -7 15.89% -17 4.88% -29 -30 -46 -51 $-7.79(-82.65%) (476.36%)
280 PAAL AI paal $0.19 -4.39% -13 41.13% 48 45.6% 31 55.76% 39 0 0 0 $-0.01(-4.39%) (4.59%)
281 inSure DeFi sure $0.01 Ethereum... 1.24% -1 1.91% -10 8.49% -27 2.9% -34 -13 -16 28 $-0.05(-91.05%) (1017.84%)
282 tomiNet tomi $2.11 -1.06% -5 -4.53% -22 -24.92% -66 -6.83% -47 -112 -137 0 $-3.43(-61.9%) (162.5%)
283 small love potion slp $0.00 -0.23% -2 22.69% 20 37.53% 22 35.79% 14 50 42 -94 $-0.36(-99.09%) (10875.77%)
284 rsk infrastructure framework rif $0.14 -0.99% -1 -3.55% -17 33.95% 17 21.16% -10 21 -11 45 $-0.31(-69.32%) (225.96%)
285 pundi x[new] pundix $0.52 -1.11% -1 3.14% -10 4.61% -34 -5.54% -47 -40 -43 -88 $-3.80(-87.87%) (724.16%)
286 tnc coin tnc $0.02 125.35% 180 -77.06% -182 -76.84% -194 -76.97% -196 -225 -229 0 $-0.09(-80.29%) (407.35%)
287 stasis euro eurs $1.07 -0.27% -1 -1.27% -14 -2.74% -41 0.53% -33 -81 -94 -112 $-0.21(-16.34%) (19.54%)
288 Cartesi ctsi $0.17 polygon-pos... 1.14% 1 4.96% -2 15.05% -15 3.74% -30 -50 -53 -54 $-1.55(-89.98%) (898.34%)
289 oasys oas $0.07 -4.65% -10 20.55% 19 22.75% 120 43.24% 137 99 75 0 $-0.03(-27.75%) (38.42%)
290 dkargo dka $0.04 ethereum... 0.11% -2 4.23% -6 9.88% 2 6.41% -11 -31 -21 -53 $-0.51(-93.28%) (1389.0%)
291 PlayDapp pla $0.23 ethereum... -1.88% -4 7.75% -2 13.26% -19 8.66% -22 -33 -41 -109 $-3.00(-92.92%) (1312.8%)
292 standard tokenization protocol stpt $0.07 -0.64% -2 0.85% -12 4.99% -32 -4.72% -44 -85 -51 25 $-0.13(-65.48%) (189.7%)
293 VeThor Token vtho $0.00 vechain 3.34% 2 10.85% 7 33.49% 29 21.73% -1 -23 -19 46 $-0.04(-95.27%) (2014.79%)
294 Aurora aurora $0.32 Ethereum, aurora -0.68% -2 -16.32% -45 135.86% 147 220.77% 205 0 0 0 $-0.12(-26.37%) (35.81%)
295 niobium coin nbc $2.01 -0.15% -2 -0.28% -12 10.76% -21 23.72% -1 -41 -10 0 $-0.01(-0.64%) (0.64%)
296 SPACE ID id $0.29 -2.05% -5 0.19% -9 18.56% -6 7.31% -21 -9 -42 0 $-0.65(-69.13%) (223.91%)
297 Steem steem $0.27 0.35% -1 5.8% -1 5.25% -28 3.63% -29 -22 -20 -50 $-7.76(-96.58%) (2826.66%)
298 hooked protocol hook $1.16 2.69% 1 6.74% 1 19.14% 125 21.16% 117 86 112 -92 $-1.94(-62.68%) (167.95%)
299 chromia chr $0.16 3.82% 5 4.51% -5 26.19% 14 28.33% 7 16 -16 -32 $-1.28(-88.9%) (800.86%)
300 cannation cnnc $49.34 1.43% -2 0.06% -12 0.6% -37 9.71% -24 -44 46 0 $-91.82(-65.05%) (186.09%)