历史快照 - 2023-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,759.34 -0.06% 0 4.82% 0 17.42% 0 18.08% 0 0 0 0 $-23,807.49(-35.24%) (54.41%)
2 Ethereum eth $2,351.54 optimistic-et... 0.22% 0 5.26% 0 15.73% 0 14.91% 0 0 0 0 $-2,460.55(-51.13%) (104.64%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 0.03% 0 -0.01% 0 0.0% 0 0 0 0 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $240.24 0.77% 0 3.13% 0 5.68% 0 -4.0% 0 0 0 0 $-435.45(-64.45%) (181.26%)
5 xrp xrp $0.66 -0.51% 0 5.91% 0 9.17% 0 0.07% 0 0 1 2 $-2.72(-80.48%) (412.2%)
6 Solana sol $74.30 1.89% 0 21.51% 0 35.16% 1 31.09% 1 2 5 11 $-184.63(-71.3%) (248.48%)
7 USD Coin usdc $1.00 Solana... -0.03% 0 0.02% 0 -0.0% -1 0.03% -1 -1 -2 -2 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.59 1.47% 1 45.71% 1 56.92% 1 54.86% 1 1 0 1 $-2.38(-80.05%) (401.13%)
9 Dogecoin doge $0.10 binance-smart... 2.6% 1 11.61% 1 28.64% 1 30.16% 1 1 0 -1 $-0.58(-85.13%) (572.51%)
10 avalanche avax $36.93 13.3% 1 64.78% 5 81.73% 5 122.78% 8 15 13 11 $-96.95(-72.41%) (262.5%)
11 TRON trx $0.11 1.06% 2 3.89% 1 5.77% 1 0.01% 0 1 1 5 $-0.11(-51.08%) (104.43%)
12 Chainlink link $16.34 huobi-token... 0.22% 3 3.71% 1 15.06% 2 0.67% 1 8 12 11 $-35.86(-68.69%) (219.42%)
13 polkadot dot $7.25 0.25% 1 29.03% 4 40.66% 4 31.43% 3 3 2 -2 $-46.63(-86.54%) (643.14%)
14 polygon matic $0.93 4.7% 2 15.35% 2 25.48% 2 16.39% 1 1 2 -4 $-1.93(-67.41%) (206.81%)
15 toncoin ton $2.33 0.99% 2 -2.35% -1 -4.51% -2 -2.26% -1 -2 -2 13 $-2.05(-46.71%) (87.66%)
16 Shiba Inu shib $0.00 Ethereum... 2.81% 3 12.85% 3 25.82% 6 14.75% 5 5 2 -1 $0.00(-87.12%) (676.14%)
17 Litecoin ltc $77.39 0.24% 3 6.33% 3 11.79% 3 3.74% 2 0 0 -4 $-309.06(-79.97%) (399.37%)
18 dai dai $1.00 0.02% 3 0.06% 3 -0.01% 1 0.1% 2 -4 -4 -6 $-0.09(-8.5%) (9.29%)
19 Bitcoin Cash bch $250.91 -0.92% 3 0.22% 3 12.5% 4 6.28% 3 0 1 11 $-3,672.16(-93.6%) (1463.56%)
20 cosmos atom $10.61 binance-smart... 0.27% 4 8.66% 4 14.69% 6 15.77% 7 9 10 6 $-33.93(-76.17%) (319.67%)
21 Uniswap uni $6.58 binance-smart... -3.19% 4 7.34% 4 5.2% 4 22.61% 8 9 8 -2 $-36.58(-84.75%) (555.55%)
22 Stellar xlm $0.13 -0.62% 4 9.56% 6 15.02% 6 7.58% 4 4 0 7 $-0.76(-85.06%) (569.26%)
23 OKB okb $60.51 sora... 5.52% 5 2.93% 3 6.67% 4 -1.54% 2 5 5 15 $-2.06(-3.29%) (3.4%)
24 unus sed leo leo $3.81 0.28% 3 1.24% 3 -4.69% 0 -6.57% 0 -2 -3 -2 $-3.69(-49.22%) (96.94%)
25 Monero xmr $176.37 0.55% 4 3.5% 5 6.48% 5 4.57% 5 2 1 0 $-307.22(-63.53%) (174.19%)
26 Ethereum Classic etc $21.92 -1.0% 4 10.27% 5 18.24% 6 10.4% 5 6 5 1 $-112.18(-83.65%) (511.79%)
27 kaspa kas $0.13 0.46% 4 -11.24% 2 0.43% 4 47.33% 13 24 21 164 $-0.02(-11.24%) (12.67%)
28 crypto.com coin cro $0.11 -0.26% 4 13.64% 6 18.37% 5 2.54% 4 12 11 3 $-0.79(-87.85%) (723.17%)
29 trueusd tusd $1.00 -0.06% 4 0.27% 3 0.14% 0 0.07% -1 -6 -4 30 $-0.09(-7.94%) (8.62%)
30 near protocol near $2.54 3.71% 10 16.77% 9 42.72% 13 61.01% 16 18 15 7 $-17.66(-87.44%) (696.27%)
31 hedera hbar $0.08 1.14% 4 17.75% 9 22.74% 6 22.0% 3 2 1 8 $-0.43(-85.09%) (570.84%)
32 Internet Computer icp $5.62 1.48% 5 10.19% 3 25.57% 7 26.66% 6 7 5 8 $-422.74(-98.69%) (7525.12%)
33 Filecoin fil $5.17 -0.07% 6 9.02% 4 13.61% 2 10.36% 0 2 2 1 $-186.19(-97.3%) (3604.22%)
34 Immutable X imx $1.84 Ethereum -4.84% 4 30.56% 12 37.73% 11 63.6% 16 29 34 64 $-7.56(-80.43%) (411.11%)
35 Aptos apt $8.40 0.78% 7 8.84% 6 20.82% 6 11.17% 6 8 5 34 $-9.93(-54.18%) (118.23%)
36 thorchain rune $6.62 binancecoin 6.96% 7 -0.74% 2 20.59% 6 36.96% 7 36 39 46 $-13.70(-67.43%) (207.06%)
37 Lido DAO ldo $2.39 Ethereum... 1.73% 7 -0.31% 5 0.93% -1 7.38% 2 0 1 59 $-4.10(-63.2%) (171.74%)
38 VeChain vet $0.03 vechain 2.47% 7 17.16% 10 30.16% 10 26.49% 6 4 3 -2 $-0.23(-89.0%) (808.8%)
39 optimism op $2.19 6.57% 8 22.91% 11 27.22% 10 30.32% 8 6 5 83 $-0.80(-26.74%) (36.5%)
40 Mantle mnt $0.61 -1.4% 6 2.29% 4 20.25% 7 39.72% 13 4 -4 0 $-0.04(-5.62%) (5.95%)
41 FTX Token ftt $5.47 Ethereum... 17.11% 13 18.56% 11 52.33% 16 76.11% 21 66 59 38 $-74.40(-93.15%) (1360.43%)
42 Injective Protocol inj $21.17 binance-smart... 12.81% 10 26.38% 14 26.61% 9 20.29% 6 23 25 142 $-1.03(-4.64%) (4.87%)
43 elrond egld $64.66 9.01% 10 25.4% 17 48.01% 16 50.79% 16 24 17 1 $-421.07(-86.69%) (651.24%)
44 Algorand algo $0.20 0.12% 6 31.52% 19 52.76% 16 52.13% 16 10 9 -12 $-3.00(-93.71%) (1489.28%)
45 The Graph grt $0.17 Ethereum... 1.45% 6 13.62% 10 15.45% 7 27.76% 12 10 6 35 $-2.18(-92.69%) (1268.11%)
46 Binance USD busd $1.00 moonbeam... -0.01% 9 0.04% 5 -0.05% -2 0.03% -4 -15 -19 -40 $-0.05(-4.98%) (5.24%)
47 Arbitrum arb $1.16 1.0% 9 6.35% 10 13.88% 7 2.02% 2 -1 -1 0 $-0.55(-32.08%) (47.22%)
48 Celestia tia $9.76 4.85% 13 11.21% 14 67.13% 20 158.83% 51 0 0 0 $-0.43(-4.21%) (4.39%)
49 Aave aave $97.89 sora... -0.81% 8 -1.94% 4 1.3% 1 1.8% 2 1 0 7 $-534.38(-84.52%) (545.89%)
50 stacks stx $0.99 0.41% 8 -16.45% -1 52.23% 15 49.15% 14 7 5 38 $-1.99(-66.76%) (200.82%)
51 Render Token rndr $3.78 polygon-pos... 0.76% 8 2.51% 7 20.04% 7 54.63% 14 11 18 126 $-4.07(-51.81%) (107.5%)
52 quant qnt $114.94 -0.53% 8 13.64% 12 15.88% 4 8.37% 3 -5 -10 -17 $-278.59(-70.79%) (242.37%)
53 synthetix snx $4.44 13.36% 13 19.3% 14 34.25% 10 66.25% 23 24 17 28 $-22.63(-83.62%) (510.33%)
54 Maker mkr $1,416.89 sora... -1.19% 9 -4.3% 5 -4.15% -1 10.62% 2 -16 -11 17 $-4,595.57(-76.43%) (324.34%)
55 bittorrent (new) bttc $0.00 22.22% 18 166.86% 66 190.48% 66 175.8% 61 48 40 9 $0.00(-55.95%) (127.0%)
56 Flow flow $0.83 -4.39% 8 10.22% 10 26.67% 6 24.77% 22 29 28 -10 $-38.20(-97.86%) (4583.69%)
57 terra classic lunc $0.00 14.26% 15 -17.59% -3 96.69% 31 144.81% 53 54 45 -10 $0.00(-61.8%) (161.81%)
58 The Sandbox sand $0.55 harmony-shard... 0.4% 10 27.05% 17 36.3% 11 27.24% 9 13 5 -5 $-7.18(-92.87%) (1301.73%)
59 Fantom ftm $0.41 Ethereum... 1.05% 10 22.5% 15 37.06% 12 31.43% 12 17 14 11 $-2.95(-87.92%) (727.93%)
60 theta theta $1.14 -2.59% 7 2.23% 8 19.5% 4 11.04% 1 10 5 -5 $-13.15(-92.04%) (1157.0%)
61 ordi ordi $51.65 0.88% 9 1.2% 8 162.46% 65 181.65% 66 0 0 0 $-9.66(-15.75%) (18.7%)
62 first digital usd fdusd $1.00 0.01% 9 -0.0% 10 0.06% 10 0.03% 17 20 29 0 $0.00(-0.31%) (0.32%)
63 bitcoin sv bsv $52.88 2.04% 13 1.94% 7 16.32% 4 7.01% 0 -4 -2 -9 $-388.52(-88.02%) (734.75%)
64 Axie Infinity axs $7.78 ronin... 0.2% 11 14.79% 12 13.49% 2 23.07% 2 4 -2 -7 $-152.58(-95.15%) (1960.94%)
65 Decentraland mana $0.53 polygon-pos... -2.43% 9 16.31% 13 20.18% 5 14.0% 3 8 9 -5 $-4.87(-90.21%) (921.7%)
66 kucoin token kcs $10.02 4.39% 13 19.82% 15 31.17% 12 61.12% 22 20 23 -1 $-17.12(-63.08%) (170.88%)
67 Tezos xtz $0.96 -1.05% 11 9.52% 13 19.57% 6 5.91% 3 -1 -9 -16 $-9.59(-90.87%) (995.18%)
68 EOS eos $0.84 EOS -2.56% 9 16.34% 15 23.82% 7 15.99% 5 1 -9 -25 $-20.71(-96.12%) (2478.25%)
69 NEO neo $12.98 1.32% 12 7.82% 10 20.78% 5 4.38% 0 11 7 9 $-174.42(-93.07%) (1343.28%)
70 Gala gala $0.03 binance-smart... 5.78% 14 15.14% 14 26.15% 10 42.76% 14 38 33 77 $-0.73(-95.49%) (2115.61%)
71 mina mina $0.88 15.72% 16 15.74% 15 25.92% 10 31.33% 11 31 27 13 $-5.27(-85.68%) (598.26%)
72 IOTA miota $0.29 -0.57% 10 -13.0% -1 68.29% 33 52.68% 20 23 9 1 $-5.08(-94.64%) (1765.89%)
73 Kava.io kava $0.85 kava... -2.14% 10 4.84% 9 11.78% 4 4.0% 2 5 7 27 $-7.87(-90.24%) (924.42%)
74 beam beam $0.02 7.22% 12 42.92% 35 110.9% 63 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
75 klaytn klay $0.25 2.16% 10 23.47% 17 24.12% 9 69.87% 32 23 15 0 $-4.01(-94.07%) (1587.23%)
76 bonk bonk $0.00 19.36% 22 106.32% 83 236.97% 121 459.4% 184 0 0 0 $0.00(0.0%) (0.0%)
77 Helium hnt $5.08 17.72% 26 79.5% 59 101.75% 61 146.41% 74 68 66 29 $-47.63(-90.36%) (937.67%)
78 Sui sui $0.70 1.97% 13 8.53% 15 17.68% 16 19.27% 16 26 23 0 $-0.76(-52.23%) (109.36%)
79 USDD usdd $0.99 tron... 0.09% 11 -0.41% 9 0.33% 0 -0.58% -2 -23 -27 0 $-0.01(-1.21%) (1.22%)
80 xdc network xdc $0.05 -1.46% 8 3.18% 10 4.17% 2 -5.89% -6 -20 -30 33 $-0.13(-71.86%) (255.3%)
81 eCash xec $0.00 arbitrum-one 7.08% 15 16.9% 18 28.08% 15 15.81% 4 0 1 -5 $0.00(-88.94%) (804.54%)
82 bitget token bgb $0.51 -1.22% 7 -1.47% 7 -4.92% -6 4.68% -2 -18 -26 0 $-0.05(-9.03%) (9.92%)
83 Frax Share fxs $9.20 Solana, evmos... 1.99% 11 5.8% 11 26.51% 15 36.62% 19 6 10 126 $-31.03(-77.13%) (337.18%)
84 Chiliz chz $0.09 Ethereum -0.39% 8 14.8% 18 23.58% 13 9.94% -1 6 3 -32 $-0.68(-88.32%) (756.28%)
85 conflux cfx $0.19 1.41% 10 -11.27% 0 23.96% 15 11.13% 4 9 12 216 $-1.35(-87.52%) (701.46%)
86 Curve DAO Token crv $0.72 arbitrum-one... 6.23% 16 18.97% 21 28.24% 18 15.82% 7 13 13 7 $-10.89(-93.82%) (1516.97%)
87 Pepe pepe $0.00 4.51% 14 18.03% 19 47.69% 27 25.28% 11 39 31 0 $0.00(-56.26%) (128.63%)
88 terra luna $1.10 14.81% 21 -9.32% -1 48.95% 32 63.87% 38 88 93 47 $-5.19(-82.5%) (471.48%)
89 apecoin ape $1.79 -0.77% 8 10.44% 14 9.89% -4 26.37% 12 7 -3 -56 $-22.48(-92.61%) (1252.7%)
90 pancakeswap cake $2.50 1.06% 10 3.67% 7 13.88% 16 8.81% 10 37 31 -23 $-40.09(-94.14%) (1605.8%)
91 gnosis gno $243.45 1.77% 13 20.44% 21 24.92% 16 62.65% 34 38 29 36 $-337.31(-58.08%) (138.55%)
92 Rocket Pool rpl $30.56 Ethereum -0.03% 14 -2.36% 4 12.52% 9 -0.76% -6 9 -9 42 $-29.05(-48.73%) (95.03%)
93 blur blur $0.53 5.18% 18 -2.9% 5 2.74% 2 16.54% 12 88 79 0 $-0.74(-58.46%) (140.75%)
94 sei sei $0.26 -0.97% 14 -6.35% 6 15.27% 15 101.76% 85 65 45 0 $-0.04(-13.52%) (15.64%)
95 Oasis Network rose $0.08 -0.69% 15 2.35% 13 3.98% 4 14.94% 11 26 28 22 $-0.48(-84.98%) (565.61%)
96 dYdX dydx $3.03 ethereum... 2.79% 17 -3.95% 9 -5.58% -7 3.77% 1 13 14 100 $-23.68(-88.66%) (781.71%)
97 Zcash zec $33.58 0.08% 15 6.35% 18 16.7% 15 11.39% 7 -5 -9 -36 $-847.18(-96.19%) (2523.0%)
98 Arweave ar $8.31 0.9% 16 0.69% 12 11.23% 12 16.16% 15 27 21 6 $-77.97(-90.37%) (938.55%)
99 flare flr $0.02 -9.37% 8 28.25% 36 56.29% 48 50.54% 39 32 17 0 $-0.02(-57.11%) (133.14%)
100 Gas gas $7.95 -0.86% 16 0.33% 14 -1.18% 3 -17.84% 201 0 0 0 $-15.07(-65.46%) (189.53%)