历史快照 - 2023-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 kyber network crystal v2 knc $0.78 3.42% -1 6.57% -7 6.45% -22 -5.7% -47 -82 -68 -105 $-4.86(-86.17%) (622.99%)
303 trexcoin trex $0.12 0.63% -6 19.93% 28 15.8% 3 -90.88% -249 -247 -91 0 $-1.20(-91.02%) (1013.39%)
304 metisdao metis $26.05 7.31% 9 19.24% 26 36.54% 33 37.96% 16 47 48 -65 $-288.79(-91.72%) (1108.43%)
305 chromia chr $0.15 2.72% -5 12.05% 5 16.66% 3 34.48% 13 10 -28 -42 $-1.29(-89.29%) (833.66%)
306 bluzelle blz $0.28 0.53% -8 4.51% -12 9.37% -14 6.92% -29 42 6 200 $-0.02(-6.19%) (6.59%)
307 Yield Guild Games ygg $0.41 harmony-shard... 1.88% -5 4.72% -9 5.02% -23 19.15% -4 5 22 149 $-9.90(-96.02%) (2409.95%)
308 iexec rlc rlc $1.62 3.38% -1 1.97% -19 4.46% -29 27.93% 3 -13 -47 -94 $-10.03(-86.13%) (620.83%)
309 Metal mtl $1.76 Ethereum 2.98% -3 4.94% -10 4.82% -26 2.56% -38 -42 -67 20 $-11.77(-87.02%) (670.21%)
310 Stargate Finance stg $0.57 arbitrum-one... -3.12% -18 -2.68% -26 2.8% -32 2.57% -38 -61 -92 0 $-0.65(-53.23%) (113.79%)
311 Civic cvc $0.12 energi, Ethereum 3.35% -3 4.26% -14 2.03% -34 7.81% -31 -29 -33 -107 $-1.23(-91.36%) (1056.77%)
312 MiL.k Alliance mlk $0.36 1.44% -7 5.78% -7 3.76% -24 13.08% -13 -46 -57 0 $-0.18(-33.33%) (49.99%)
313 bounce token auction $17.77 7.81% 6 41.0% 52 92.25% 101 110.51% 100 126 168 95 $-47.28(-72.68%) (266.01%)
314 veruscoin vrsc $1.54 -3.83% -21 -4.5% -34 9.99% -14 148.72% 141 206 159 182 $-0.34(-18.28%) (22.36%)
315 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 2.32% -4 25.11% 33 10.2% -12 -13.62% -68 7 -27 0 $-0.07(-36.43%) (57.3%)
316 LooksRare looks $0.11 Ethereum 5.29% 0 -1.2% -28 0.7% -26 30.53% 9 31 42 0 $-0.19(-62.24%) (164.82%)
317 Gods Unchained gods $0.44 Ethereum -0.38% -13 -0.54% -27 12.27% 2 68.15% 51 126 79 72 $-7.39(-94.41%) (1688.38%)
318 Marlin pond $0.01 Ethereum... 8.17% 9 21.06% 22 28.99% 17 25.94% -5 -9 -27 32 $-0.25(-94.72%) (1795.58%)
319 Ergo erg $1.56 8.41% 12 15.67% 20 31.41% 20 48.69% 24 23 -11 -85 $-20.81(-93.04%) (1337.02%)
320 dogelon mars elon $0.00 Ethereum 4.73% 1 21.29% 27 17.79% 11 -14.55% -69 -35 -58 -181 $0.00(-91.1%) (1023.86%)
321 Astrafer astrafer $0.71 9.58% 13 6.54% -3 19.2% 11 33.41% 3 25 1 0 $-1.30(-64.51%) (181.79%)
323 mobilecoin mob $0.57 -0.29% -11 1.09% -20 -0.54% -42 -0.89% -48 -84 -101 -95 $-15.68(-96.49%) (2751.76%)
324 Nano nano $0.83 4.03% -1 10.53% 3 11.97% -4 14.67% -19 -67 -75 -126 $-32.87(-97.54%) (3963.63%)
325 Everipedia iq $0.01 ethereum, EOS... 5.4% 3 5.59% 9 0.82% -16 13.1% -13 -39 -43 -80 $-0.06(-90.18%) (917.93%)
326 Radiant Capital rdnt $0.28 -1.96% -17 6.65% -4 10.45% -3 -3.24% -31 -35 -31 0 $-0.18(-39.51%) (65.31%)
327 medibloc med $0.01 5.01% 3 9.77% 5 12.65% -3 13.78% 0 -10 -23 -120 $-0.27(-95.25%) (2004.32%)
328 binaryx bnx $0.31 0.78% -11 3.45% -12 -1.8% -41 13.37% -22 -28 -9 0 $-1.28(-80.51%) (412.98%)
329 Bancor Network Token bnt $0.81 Ethereum 1.7% -9 1.79% -21 6.81% -24 -0.49% -61 -39 -18 -85 $-22.92(-96.59%) (2832.06%)
330 venus usdc vusdc $0.02 Binance Smart... -0.01% -15 0.14% -23 0.3% -39 0.55% -49 0 0 -134 $0.00(-0.01%) (0.01%)
331 Secret scrt $0.40 4.65% 1 10.07% 6 6.33% -19 17.96% 20 19 2 -155 $-9.51(-95.95%) (2367.77%)
332 Ardor ardr $0.11 1.56% -8 7.69% -4 6.11% -21 15.35% -22 -31 -30 -94 $-1.99(-94.88%) (1851.23%)
333 Syscoin sys $0.14 1.9% -4 14.91% 13 39.47% 29 36.68% 3 -20 -41 -103 $-1.09(-88.38%) (760.59%)
334 usdx [kava] usdx $0.94 0.31% -8 -0.48% -21 0.87% -33 -1.08% -50 -106 -114 -132 $-0.08(-7.44%) (8.04%)
335 nym nym $0.16 7.66% 11 -1.44% -23 3.22% -14 4.85% -28 0 -37 0 $-0.15(-47.82%) (91.65%)
336 DODO dodo $0.17 5.83% 4 25.54% 26 33.51% 22 35.91% 2 -17 48 -8 $-0.10(-36.96%) (58.62%)
337 Decimal del $0.02 -2.28% -12 -6.15% -31 -4.88% -39 -9.76% -54 -106 -81 0 $-0.02(-55.47%) (124.55%)
338 AllianceBlock Nexera nxra $0.13 -3.22% -16 1.46% -13 -1.27% -36 38.36% 6 88 101 0 $-0.01(-7.45%) (8.05%)
339 omg network omg $0.73 5.3% 2 10.68% 6 13.85% -6 18.13% -20 -25 -40 -187 $-24.98(-97.15%) (3409.16%)
340 litecoin ultra ltcu $99.29 -0.65% -7 -1.03% -19 -1.26% -36 -1.75% -53 -86 374 0 $-5.51(-5.26%) (5.55%)
341 webuy we $0.28 5.58% 6 -1.3% -21 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.23%) (5.51%)
342 Numeraire nmr $16.54 energi, Ethereum 2.42% -4 4.85% -4 1.49% -35 14.41% -27 -67 -98 -131 $-85.29(-83.76%) (515.68%)
343 alex lab alex $0.17 10.89% 13 66.43% 87 154.45% 164 205.87% 184 142 114 0 $-0.06(-27.59%) (38.1%)
344 WINkLink win $0.00 Tron20, tron 20.8% 31 46.53% 61 47.17% 43 39.09% 6 -14 -35 -123 $0.00(-96.1%) (2466.69%)
345 pegnet peg $0.05 0.37% -8 -0.41% -21 -0.83% -35 -5.55% -60 -98 -55 0 $0.00(-9.15%) (10.08%)
346 kryza exchange krx $0.01 -0.8% -11 84.08% 104 84.04% 87 0.0% 0 0 0 0 $0.00(-0.8%) (0.8%)
347 netrum ntr $46.52 2.12% -5 -0.34% -18 -0.38% -31 -3.83% -59 -88 -54 0 $-2.09(-4.3%) (4.49%)
348 venus eth veth $48.64 Binance Smart... 0.16% -9 9.17% 2 13.58% -12 11.73% -31 0 0 0 $-48.50(-49.93%) (99.72%)
349 Dent dent $0.00 Ethereum 5.07% 1 12.69% 3 16.66% -8 17.8% -26 -23 -49 -84 $-0.10(-99.0%) (9937.64%)
350 moviebloc mbl $0.01 ethereum, ONT... 6.26% 2 5.36% -7 3.23% -21 32.03% -5 -11 28 6 $-0.03(-84.82%) (558.84%)
351 highstreet high $1.93 23.16% 34 27.3% 26 34.94% 24 36.7% 2 -22 -34 0 $-2.15(-52.63%) (111.09%)
352 Access Protocol acs $0.00 13.39% 15 32.5% 36 28.87% 13 46.14% 15 -12 -32 0 $0.00(0.0%) (0.0%)
353 viction vic $1.00 -0.27% -8 -12.5% -53 -19.14% -84 -16.09% -88 0 0 0 $-0.77(-43.46%) (76.86%)
354 Wrapped NXM wnxm $48.33 ethereum... 1.13% -5 9.0% -40 16.07% -36 13.6% -56 -61 -80 165 $-69.66(-59.04%) (144.14%)
355 Lyra Finance lyra $0.17 4.4% -2 18.07% 12 36.95% 27 88.97% 82 133 141 0 $0.00(-1.01%) (1.02%)
356 bitgert brise $0.00 -0.23% -8 -16.14% -64 51.7% 50 41.84% 8 -12 -88 -203 $0.00(-73.99%) (284.54%)
357 tokamak network ton $2.21 -1.91% -13 -5.36% -31 -5.1% -43 -12.12% -43 23 28 0 $-0.71(-24.45%) (32.36%)
358 core core $0.53 2.74% -7 1.8% -16 -2.64% -30 -13.1% -72 -54 -111 0 $-2.65(-83.29%) (498.48%)
359 smardex sdex $0.01 5.39% -2 2.14% -18 -0.89% -34 6.69% -43 -4 -46 0 $0.00(-6.29%) (6.71%)
360 star atlas atlas $0.01 -2.18% -17 -9.32% -43 88.0% 95 112.08% 186 245 251 60 $0.00(-9.32%) (10.28%)
361 Ultra uos $0.27 Ethereum 9.81% 4 37.08% 42 38.45% 27 23.7% -21 -2 14 -83 $-2.10(-88.7%) (784.74%)
362 request req $0.09 1.62% -7 7.88% -9 9.61% -24 17.16% -28 -127 -68 -159 $-0.90(-90.57%) (960.18%)
363 Myria myria $0.01 5.16% -3 6.5% -7 33.4% 34 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
364 alpha finance lab alpha $0.11 6.0% -3 13.21% 2 15.58% -7 29.48% -6 -37 -67 -93 $-2.51(-95.81%) (2289.15%)
365 NKN nkn $0.12 Ethereum 2.5% -7 10.03% -7 11.03% -23 28.1% -16 -54 -82 -77 $-1.19(-90.67%) (971.36%)
366 Maverick Protocol mav $0.37 0.01% -12 15.75% 6 15.95% -10 43.74% 14 -30 -31 0 $-0.16(-30.2%) (43.26%)
367 Prometeus prom $5.00 Ethereum... 2.91% -8 9.26% -6 12.01% -21 13.46% -36 -80 -98 -120 $-64.75(-92.83%) (1295.47%)
368 Hashflow hft $0.35 1.97% -4 2.77% -8 6.93% -9 17.82% -3 -58 -84 0 $-0.49(-58.11%) (138.72%)
369 Solend slnd $2.48 50.79% 82 38.02% 39 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
370 Radicle rad $1.72 Ethereum 2.42% -7 5.09% -11 10.53% -17 11.46% -35 -67 -94 -72 $-25.16(-93.61%) (1465.13%)
371 artificial liquid intelligence ali $0.02 3.03% -3 9.17% -1 41.24% 36 43.93% 15 -22 -50 0 $-0.05(-65.03%) (185.98%)
372 planet planet $0.00 1.11% -10 0.11% -21 10.56% -18 70.09% 55 5 29 0 $0.00(0.0%) (0.0%)
373 Metadium meta $0.05 Ethereum 3.5% -1 8.24% -4 7.65% -26 20.02% -26 31 65 -16 $-0.36(-87.44%) (695.98%)
374 stormx stmx $0.01 3.05% -3 6.52% -10 8.57% -23 7.1% -45 -69 -15 -58 $-0.20(-95.87%) (2320.01%)
375 myneighboralice alice $1.28 3.95% -2 13.35% 1 6.47% -30 42.73% 44 31 30 -6 $-24.88(-95.09%) (1937.86%)
376 Verasity vra $0.01 Ethereum... 1.26% -6 4.16% -13 12.37% -16 2.21% -54 -3 17 46 $-0.08(-90.29%) (929.56%)
377 World Mobile Token wmt $0.17 cardano 13.94% 23 19.08% 19 28.89% 16 12.04% -11 -57 -17 0 $-0.03(-13.98%) (16.25%)
378 Badger DAO badger $4.62 arbitrum-one... 2.11% -4 6.82% -7 24.02% 8 -10.5% -78 27 30 -31 $-79.35(-94.5%) (1718.42%)
379 xyo xyo $0.01 -0.83% -13 -6.84% -30 60.06% 61 74.91% 59 19 21 -69 $-0.07(-91.72%) (1107.04%)
380 marblex mbx $0.84 11.42% 18 32.57% 39 29.18% 18 16.29% -28 -52 1 -46 $-2.20(-72.46%) (263.1%)
381 humanscape hum $0.09 ethereum... 3.76% -2 6.96% -7 3.49% -33 11.79% -39 -57 -35 -139 $-0.53(-85.15%) (573.25%)
382 orchid oxt $0.09 3.8% -2 13.6% 2 14.81% -10 19.07% -26 -64 -56 -88 $-0.76(-89.9%) (889.92%)
383 COTI coti $0.07 ethereum... 8.55% 10 14.65% 7 21.75% 8 21.84% -21 -13 -41 -146 $-0.58(-89.97%) (896.75%)
384 metars genesis mrs $1.32 1.38% -7 12.01% -1 17.46% -5 26.54% -14 -24 -22 0 $-0.82(-38.35%) (62.22%)
385 arkham arkm $0.55 5.7% 3 4.47% -12 12.67% -17 43.89% 15 -23 -44 0 $-0.14(-20.2%) (25.31%)
386 quarkchain qkc $0.01 2.47% -5 4.22% 3 6.01% -10 8.74% -29 -20 -22 -89 $-0.29(-96.01%) (2407.08%)
387 Origin Protocol ogn $0.14 Ethereum, sora 4.27% 3 7.99% -7 9.35% -20 5.07% -94 -88 -39 -73 $-2.97(-95.4%) (2073.41%)
388 Energy Web Token ewt $2.69 xdai 1.17% -6 -4.67% -33 1.89% -33 17.16% -29 -43 -109 -201 $-17.87(-86.91%) (663.78%)
389 hello hello $0.13 -4.93% -20 3.01% -14 -9.12% -55 -1.71% -61 12 117 0 $-0.01(-9.12%) (10.04%)
390 gitcoin gtc $1.21 2.67% 1 8.81% -5 12.88% -13 8.95% -44 -58 -87 78 $-1.60(-56.98%) (132.43%)
391 adventure gold agld $1.03 1.34% -4 18.38% 18 9.03% -20 14.9% -8 17 26 106 $-1.19(-53.58%) (115.42%)
392 Cobak Token cbk $0.99 Ethereum... 5.17% 7 10.54% 5 9.57% -18 16.07% -29 -40 10 42 $-12.39(-92.58%) (1247.01%)
393 guildfi gf $0.15 9.12% 15 39.38% 48 43.48% 51 88.0% 90 0 0 0 $0.00(0.0%) (0.0%)
394 ankrETH aeth $2,689.16 Ethereum -0.1% -8 9.29% -1 13.6% -11 11.87% -39 -37 -60 -8 $-1,951.70(-42.05%) (72.58%)
395 hifi finance hifi $0.83 0.32% -6 10.51% 5 8.47% -22 -6.66% -74 -72 -68 0 $-1.58(-65.65%) (191.12%)
396 CertiK ctk $0.61 3.03% 0 7.89% -5 15.76% 43 17.83% 29 11 -14 -127 $-3.18(-83.84%) (518.66%)
397 Cyberconnect cyber $7.06 2.17% -3 6.3% -10 9.89% -19 7.64% -49 -33 -69 0 $-5.07(-41.82%) (71.88%)
398 Maple mpl $17.59 Ethereum... 0.91% -6 -16.47% -54 -3.45% -48 35.36% 4 108 155 117 $-46.17(-72.41%) (262.47%)
399 Aergo aergo $0.17 Binance Chain... 1.53% -4 -8.18% -42 -3.3% -47 22.5% -17 -11 10 -57 $-0.34(-66.08%) (194.8%)
400 ator protocol ator $0.88 -5.64% -22 -9.79% -46 -23.51% -87 -49.9% -172 -103 -37 0 $-1.14(-56.28%) (128.73%)
401 virtua tvk $0.06 0.21% -4 -6.24% -33 26.33% 11 72.9% 60 132 130 68 $0.00(-6.24%) (6.65%)
402 Bifrost bfc $0.05 Ethereum, Fantom 3.06% 1 1.38% -20 10.0% -17 15.56% -29 -39 -66 -129 $-0.58(-91.39%) (1060.77%)