历史快照 - 2023-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 casper cspr $0.04 4.85% 23 24.94% 33 30.05% 34 14.18% 15 4 -7 -3 $-0.28(-86.25%) (627.09%)
102 GMX gmx $54.23 avalanche... 1.27% 18 3.2% 13 4.31% 9 1.08% -2 9 16 0 $-34.79(-39.08%) (64.16%)
103 Tether Gold xaut $2,012.24 ethereum... -0.91% 15 -2.84% 9 0.53% 4 2.71% 1 -20 -24 -20 $-88.59(-4.22%) (4.4%)
104 NEXO nexo $0.88 Fantom... 1.39% 19 12.07% 22 14.26% 18 19.68% 17 12 1 -14 $-3.04(-77.53%) (345.12%)
105 PAX Gold paxg $2,003.16 harmony-shard... -0.77% 20 -2.12% 14 0.99% 9 3.14% 1 -24 -25 -33 $-80.14(-3.85%) (4.0%)
106 woo network woo $0.25 3.91% 24 9.76% 27 11.48% 21 0.62% 8 11 11 58 $-1.41(-84.7%) (553.45%)
107 Huobi Token ht $2.78 harmony-shard... 1.28% 20 -1.95% 14 -5.96% 5 -1.17% 4 -6 -14 -59 $-31.87(-91.99%) (1148.25%)
108 compound comp $55.79 4.93% 23 6.59% 23 4.75% 15 1.52% 9 4 5 -1 $-798.69(-93.47%) (1431.47%)
109 fetch.ai fet $0.54 2.43% 20 -3.35% 11 0.99% 12 37.81% 27 61 45 103 $-0.41(-43.01%) (75.48%)
110 1inch 1inch $0.41 energi... 4.42% 23 15.52% 31 11.42% 27 10.35% 14 16 18 -17 $-7.06(-94.49%) (1713.84%)
111 aelf elf $0.62 Ethereum 4.6% 23 16.91% 33 38.11% 43 64.02% 51 25 30 156 $-1.82(-74.57%) (293.17%)
112 Zilliqa zil $0.02 binance-smart... 5.15% 25 11.87% 27 15.8% 26 19.86% 16 7 13 -11 $-0.21(-89.56%) (857.8%)
113 gatetoken gt $4.33 0.95% 19 1.19% 15 2.76% 11 2.69% 6 -7 -15 -25 $-6.98(-61.69%) (161.06%)
114 APENFT nft $0.00 ethereum... 7.7% 26 32.43% 40 31.2% 37 27.69% 18 0 -6 61 $0.00(-94.2%) (1623.45%)
115 pax dollar usdp $1.00 Ethereum -0.56% 13 -0.48% 9 -0.16% 4 -0.58% -8 -36 -40 -66 $-0.05(-5.05%) (5.31%)
116 flare flr $0.01 2.22% 19 1.87% 16 26.84% 31 23.67% 21 13 -1 0 $-0.03(-65.43%) (189.29%)
117 SingularityNET agix $0.34 sora... 9.09% 26 7.02% 19 4.85% 11 40.35% 24 30 17 158 $-1.18(-77.59%) (346.16%)
118 jito jto $3.59 45.43% 62 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
119 Siacoin sc $0.01 16.2% 37 27.68% 37 59.58% 62 78.99% 63 57 59 51 $-0.09(-92.26%) (1191.69%)
120 green metaverse token gmt $0.30 4.32% 32 5.74% 18 -13.59% -7 31.91% 18 39 40 3 $-3.54(-92.24%) (1189.03%)
121 Dash dash $34.88 4.52% 24 9.33% 24 12.12% 21 13.52% 8 -3 -9 -43 $-1,515.97(-97.75%) (4346.14%)
122 Akash Network akt $1.80 osmosis 2.24% 20 0.94% 13 1.69% 9 71.17% 54 38 24 355 $-5.61(-75.7%) (311.6%)
123 TerraUSD ust $0.04 Ethereum... 4.03% 23 -16.6% -7 191.05% 127 266.78% 155 99 83 5 $-1.00(-95.71%) (2232.72%)
124 Astar astr $0.07 4.68% 23 6.22% 19 8.67% 16 6.12% 2 9 -17 0 $-0.03(-30.2%) (43.27%)
125 Floki Inu floki $0.00 -0.13% 16 22.07% 30 22.62% 28 35.85% 20 50 49 0 $0.00(-24.46%) (32.38%)
126 axelar axl $0.79 6.01% 25 6.97% 20 13.03% 20 90.81% 79 67 62 242 $0.00(-0.52%) (0.52%)
127 Illuvium ilv $103.13 Ethereum 0.35% 17 -9.66% 0 -5.42% -2 14.08% 4 62 57 99 $-1,768.52(-94.49%) (1714.92%)
128 Osmosis osmo $0.79 3.88% 22 10.85% 23 18.42% 22 48.21% 33 78 42 0 $-0.28(-26.56%) (36.16%)
129 Convex Finance cvx $4.18 ethereum... 1.95% 19 7.09% 18 10.22% 16 18.25% 18 13 20 -19 $-45.57(-91.6%) (1090.02%)
130 Basic Attention Token bat $0.25 Ethereum... 3.88% 23 8.04% 20 15.2% 19 14.11% 4 -7 -4 -36 $-1.67(-86.78%) (656.67%)
131 holo hot $0.00 5.71% 29 29.98% 41 30.21% 39 28.49% 21 35 26 -26 $-0.03(-92.57%) (1245.07%)
132 NEM xem $0.04 3.29% 22 9.2% 20 10.86% 16 9.85% 1 0 3 -28 $-1.80(-97.8%) (4443.1%)
133 0x zrx $0.43 avalanche... 3.94% 22 3.52% 15 0.72% 8 52.61% 41 41 53 21 $-1.94(-81.82%) (450.15%)
134 Qtum qtum $3.44 4.06% 25 9.28% 19 3.12% 10 10.92% 1 1 4 -5 $-91.23(-96.37%) (2652.12%)
135 enjin coin enj $0.36 3.59% 23 18.95% 25 22.88% 26 22.63% 9 5 -5 -35 $-4.11(-91.95%) (1142.89%)
136 Loopring lrc $0.26 energi... 4.72% 26 16.1% 23 18.97% 22 17.55% 6 -2 -9 -39 $-3.40(-92.78%) (1285.1%)
137 memecoin meme $0.04 0.46% 20 25.98% 37 21.47% 27 97.92% 77 0 0 0 $0.00(-8.37%) (9.14%)
138 Celo celo $0.62 Celo 3.07% 27 9.78% 27 11.01% 25 12.23% 13 5 2 -32 $-7.02(-91.92%) (1138.18%)
139 chia network xch $34.60 3.34% 27 32.34% 52 30.9% 46 20.71% 25 15 -8 5 $-362.55(-91.29%) (1047.89%)
140 IoTeX iotx $0.03 binance-smart... 1.43% 24 24.41% 45 32.86% 47 31.05% 31 33 43 -8 $-0.20(-85.71%) (599.66%)
141 ethereumpow ethw $2.95 0.68% 22 5.18% 20 12.18% 25 82.22% 76 63 44 -54 $-4.91(-62.52%) (166.8%)
142 Mask Network mask $3.86 energi... 3.34% 26 9.01% 24 7.16% 17 13.51% 14 2 2 -15 $-26.36(-87.24%) (683.73%)
143 Theta Fuel tfuel $0.05 4.18% 29 0.02% 15 11.15% 24 8.17% 3 8 7 -19 $-0.54(-91.64%) (1095.5%)
144 jasmycoin jasmy $0.01 5.28% 30 16.64% 35 17.47% 30 40.17% 41 39 18 4 $0.00(-17.55%) (21.29%)
145 Bitcoin Gold btg $17.62 5.16% 32 10.63% 28 16.84% 31 8.82% 8 -8 -8 -29 $-482.50(-96.48%) (2738.11%)
146 sushiswap sushi $1.33 0.56% 21 4.35% 18 9.11% 22 43.7% 48 62 50 17 $-21.58(-94.2%) (1623.8%)
147 Ravencoin rvn $0.02 3.37% 29 19.76% 39 27.29% 41 26.7% 26 11 5 -32 $-0.21(-90.25%) (925.86%)
148 yearn.finance yfi $9,182.26 Fantom... 7.6% 33 5.8% 21 3.5% 12 36.59% 35 19 15 -30 $-73,562.93(-88.9%) (801.14%)
149 SafePal sfp $0.72 binance-smart... 0.87% 22 5.5% 19 8.27% 20 0.19% -9 -27 -27 13 $-2.84(-79.65%) (391.32%)
150 Ocean Protocol ocean $0.53 sora, Ethereum 2.39% 25 9.36% 25 13.97% 25 32.0% 30 -58 3 59 $-1.29(-70.71%) (241.42%)
151 worldcoin wld $2.50 -0.25% 19 -2.06% 11 -9.2% 1 41.57% 51 -5 36 0 $-0.25(-9.2%) (10.13%)
152 JUST jst $0.03 Tron20, tron 4.68% 26 6.75% 19 4.6% 10 4.71% -4 1 6 -15 $-0.14(-80.96%) (425.26%)
153 MX Token mx $2.99 ethereum... 0.7% 20 0.67% 10 -0.09% 4 5.67% -3 -15 -24 70 $-0.70(-19.01%) (23.47%)
154 Ethereum Name Service ens $9.58 Ethereum 1.39% 25 6.37% 24 9.56% 23 8.42% 4 -13 -21 -43 $-67.73(-87.61%) (707.15%)
155 Ankr ankr $0.03 Ethereum... 2.7% 27 9.62% 26 13.22% 25 12.96% 11 0 1 -19 $-0.17(-85.16%) (573.93%)
156 Waves waves $2.50 Ethereum 8.1% 32 13.71% 33 15.64% 27 17.56% 16 15 11 -26 $-51.23(-95.34%) (2045.17%)
157 Storj storj $0.73 energi... 1.48% 26 -3.84% 10 -2.73% 8 -4.86% -8 5 48 16 $-2.49(-77.35%) (341.52%)
158 SuperFarm super $0.61 7.38% 32 35.3% 54 59.6% 64 522.02% 302 294 301 0 $-0.06(-9.17%) (10.09%)
159 ICON icx $0.28 2.8% 28 8.57% 28 6.33% 20 18.38% 20 19 16 -8 $-11.91(-97.69%) (4234.96%)
160 moonbeam glmr $0.34 5.85% 32 22.35% 40 24.92% 40 22.53% 33 41 40 -19 $-13.24(-97.5%) (3907.15%)
161 Audius audio $0.23 Ethereum 1.79% 28 16.49% 33 15.54% 32 24.07% 34 23 7 7 $-3.82(-94.39%) (1682.48%)
162 ssv network ssv $26.20 Ethereum -5.2% 22 -5.24% 14 12.2% 29 34.39% 41 28 19 30 $-22.43(-46.12%) (85.59%)
163 Aragon ant $6.01 Ethereum... 0.68% 28 9.3% 29 12.94% 29 11.56% 12 -6 2 43 $-8.05(-57.23%) (133.82%)
164 Kusama ksm $30.34 7.2% 33 16.06% 34 16.54% 32 19.28% 27 27 12 -43 $-564.10(-94.9%) (1859.28%)
165 threshold t $0.03 2.99% 29 10.74% 28 13.18% 30 9.64% 13 -1 12 -10 $-0.08(-74.01%) (284.73%)
166 golem glm $0.25 2.83% 29 3.5% 24 4.53% 18 4.15% 4 -5 5 -35 $-0.84(-76.73%) (329.71%)
167 Decred dcr $15.53 1.12% 29 7.06% 28 7.61% 27 9.24% 20 -15 -19 -68 $-231.38(-93.71%) (1489.92%)
168 Swipe sxp $0.41 harmony-shard... 4.67% 35 15.13% 35 16.87% 38 10.14% 21 14 14 11 $-5.07(-92.48%) (1229.73%)
169 JOE joe $0.62 avalanche 19.04% 47 41.8% 65 54.86% 70 98.15% 104 96 77 130 $-3.87(-86.22%) (625.95%)
170 centrifuge cfg $0.66 0.34% 30 -9.09% 14 0.75% 20 27.88% 38 45 67 89 $-1.47(-69.06%) (223.22%)
171 Balancer bal $4.38 polygon-pos... 1.35% 30 10.38% 31 14.51% 37 11.26% 27 6 -5 -59 $-67.38(-93.9%) (1539.83%)
172 seedify.fund sfund $4.20 binance-smart... 29.78% 58 83.17% 100 79.0% 88 194.92% 167 286 298 172 $-12.11(-74.26%) (288.55%)
173 WAX waxp $0.07 2.75% 31 9.13% 28 7.46% 24 0.4% 4 13 24 -2 $-4.54(-98.5%) (6566.1%)
174 Biconomy bico $0.33 Ethereum 3.58% 31 17.58% 43 18.4% 39 24.7% 37 25 21 0 $-0.17(-33.77%) (50.99%)
175 magic magic $0.91 -1.96% 24 5.64% 24 5.98% 29 26.42% 43 37 42 33 $-1.15(-56.04%) (127.5%)
176 Band Protocol band $1.67 Fantom, Ethereum 5.74% 30 12.69% 37 14.23% 35 10.07% 24 21 17 77 $-19.43(-92.08%) (1162.1%)
177 skale network skl $0.05 -1.99% 25 0.89% 20 -6.11% 9 55.46% 56 50 38 18 $-0.84(-94.88%) (1853.01%)
178 tellor TRB $89.88 18.28% 42 9.27% 29 3.74% 20 -13.25% -15 36 208 236 $-50.04(-35.76%) (55.68%)
179 Harmony one $0.02 7.33% 29 18.62% 41 21.32% 36 19.89% 27 30 24 -34 $-0.34(-95.33%) (2041.02%)
180 DAO Maker dao $1.29 binance-smart... 17.97% 61 44.27% 89 41.3% 77 81.66% 114 80 36 51 $-6.96(-84.36%) (539.45%)
181 flux flux $0.66 10.68% 34 23.73% 42 32.29% 42 66.23% 72 37 40 -15 $-2.45(-78.81%) (371.98%)
182 Ontology ont $0.24 0.96% 25 5.85% 32 9.85% 32 5.06% 19 13 7 -26 $-9.83(-97.59%) (4047.54%)
183 Livepeer lpt $7.03 Ethereum... 2.43% 31 6.03% 33 4.93% 27 8.15% 21 -15 -28 -37 $-67.96(-90.62%) (966.2%)
184 Bone ShibaSwap bone $0.91 0.33% 28 26.69% 52 46.05% 61 24.35% 38 -15 -41 0 $-1.12(-55.16%) (123.02%)
185 Echelon Prime prime $7.42 -6.59% 25 -4.86% 26 -7.14% 17 72.8% 89 96 25 0 $-1.29(-14.81%) (17.39%)
186 DeXe dexe $5.24 10.23% 47 49.71% 85 49.77% 75 46.31% 64 78 68 0 $0.00(0.0%) (0.0%)
187 IOST iost $0.01 5.2% 42 7.98% 38 13.81% 37 12.93% 33 20 11 -30 $-0.12(-91.94%) (1140.08%)
188 hive hive $0.38 1.85% 35 4.94% 34 7.1% 29 2.38% 19 -1 3 -38 $-2.54(-86.93%) (664.91%)
189 Ribbon Finance rbn $0.35 Ethereum... -3.32% 30 9.0% 40 33.3% 59 98.59% 120 51 34 -9 $-4.44(-92.74%) (1277.94%)
190 Kadena kda $0.72 3.84% 42 18.51% 52 12.53% 38 24.25% 41 34 9 -57 $-23.43(-97.0%) (3232.56%)
191 vulcan forged pyr pyr $6.77 -1.27% 34 0.51% 30 3.67% 27 7.94% 28 83 34 25 $-36.34(-84.29%) (536.67%)
192 Status SNT $0.05 Ethereum 2.49% 43 4.39% 41 7.59% 35 0.19% 23 50 51 41 $-0.62(-93.14%) (1357.46%)
193 Stratis strax $1.13 Ethereum 3.35% 46 3.89% 39 7.36% 36 26.97% 49 18 108 73 $-20.62(-94.8%) (1824.48%)
194 bora bora $0.18 ethereum... 2.62% 43 21.34% 58 25.14% 53 25.12% 43 27 19 -25 $-1.38(-88.64%) (780.41%)
195 open campus edu $0.76 4.83% 48 15.41% 48 26.12% 68 42.48% 81 82 58 0 $-0.68(-47.09%) (89.02%)
196 Power Ledger powr $0.34 ethereum... 7.26% 51 22.63% 60 24.01% 50 49.91% 67 72 85 62 $-1.47(-81.17%) (431.16%)
197 Venus xvs $11.00 binance-smart... -0.12% 37 50.97% 94 53.57% 85 58.45% 82 91 83 127 $-127.74(-92.07%) (1161.19%)
198 Covalent cqt $0.27 8.21% 56 34.69% 77 16.66% 46 108.74% 135 91 182 0 $0.00(0.0%) (0.0%)
199 polymesh polyx $0.21 1.6% 45 4.23% 41 6.74% 35 2.01% 26 47 60 71 $-0.19(-47.19%) (89.35%)
200 horizen zen $11.51 2.01% 46 9.56% 44 10.54% 36 -6.64% 13 26 26 -28 $-136.03(-92.2%) (1181.62%)