历史快照 - 2023-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $44,164.72 1.77% 0 11.85% 0 16.88% 0 20.6% 0 0 0 0 $-23,402.11(-34.64%) (52.99%)
2 Ethereum eth $2,362.15 optimistic-et... -0.06% 0 9.11% 0 13.48% 0 12.05% 0 0 0 0 $-2,449.93(-50.91%) (103.72%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.0% 0 -0.0% 0 0.01% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 xrp xrp $0.68 5.15% 1 9.37% 1 9.0% 1 2.18% 1 1 1 3 $-2.70(-79.92%) (398.02%)
5 binance coin bnb $240.71 2.98% -1 5.04% -1 2.82% -1 -4.84% -1 -1 -1 -1 $-434.97(-64.38%) (180.7%)
6 Solana sol $74.59 8.54% 0 17.03% 0 26.97% 0 63.31% 1 2 5 12 $-184.35(-71.19%) (247.15%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 0.02% 0 0.01% 0 0.01% -1 -1 -1 -2 $-0.04(-4.22%) (4.4%)
8 Cardano ada $0.55 19.84% 1 37.58% 1 39.28% 1 47.63% 1 1 0 1 $-2.42(-81.49%) (440.21%)
9 Dogecoin doge $0.10 binance-smart... 6.29% 1 18.58% 1 29.41% 1 37.86% 1 2 0 -1 $-0.58(-85.08%) (570.28%)
10 avalanche avax $31.61 19.44% 1 41.9% 5 47.75% 5 141.81% 12 14 13 11 $-102.27(-76.39%) (323.55%)
11 Chainlink link $17.10 huobi-token... 8.5% 3 6.93% 2 15.87% 2 16.95% 3 10 13 12 $-35.10(-67.24%) (205.27%)
12 TRON trx $0.11 2.55% 0 3.7% -1 -1.96% -1 7.54% -1 0 0 5 $-0.11(-51.48%) (106.08%)
13 polkadot dot $6.97 11.28% 3 25.19% 4 30.63% 4 35.62% 3 3 2 -2 $-46.91(-87.07%) (673.24%)
14 polygon matic $0.91 7.53% 1 11.78% 2 17.2% 2 6.77% 1 1 2 -4 $-1.95(-68.07%) (213.2%)
15 toncoin ton $2.34 3.26% 2 -4.08% -1 -1.13% -1 -5.63% -2 -2 -2 13 $-2.04(-46.68%) (87.53%)
16 Shiba Inu shib $0.00 Ethereum... 4.66% 3 20.35% 5 21.16% 5 23.74% 4 4 2 0 $0.00(-87.17%) (679.58%)
17 Litecoin ltc $78.57 5.96% 3 8.53% 2 9.43% 3 5.09% 1 0 0 -3 $-307.88(-79.67%) (391.88%)
18 dai dai $1.00 0.02% 3 0.03% 2 0.04% 1 0.01% 1 -4 -4 -6 $-0.09(-8.48%) (9.27%)
19 Bitcoin Cash bch $254.61 2.76% 3 9.99% 4 11.85% 4 5.47% 2 0 1 11 $-3,668.46(-93.51%) (1440.8%)
20 cosmos atom $10.45 binance-smart... 5.4% 4 8.51% 4 9.43% 6 13.74% 7 9 10 5 $-34.10(-76.54%) (326.34%)
21 Uniswap uni $6.55 binance-smart... 3.78% 4 6.12% 4 6.19% 4 27.63% 10 9 8 -2 $-36.61(-84.82%) (558.87%)
22 Stellar xlm $0.13 4.82% 4 9.2% 6 9.77% 6 7.34% 4 4 -1 7 $-0.76(-85.17%) (574.47%)
23 unus sed leo leo $3.78 -0.97% 4 -2.54% 3 -4.84% 1 -6.91% 1 -1 -1 -1 $-3.72(-49.59%) (98.39%)
24 OKB okb $58.39 sora... 2.91% 4 -0.28% 3 0.06% 3 -4.05% 1 4 4 14 $-4.18(-6.68%) (7.16%)
25 Ethereum Classic etc $22.29 1.23% 4 12.51% 7 14.91% 7 4.62% 5 7 6 2 $-111.81(-83.38%) (501.71%)
26 Monero xmr $174.59 0.95% 4 0.96% 3 1.55% 4 2.31% 3 1 0 0 $-308.99(-63.9%) (176.98%)
27 kaspa kas $0.13 2.24% 4 -4.57% 3 -3.83% 4 38.3% 9 24 21 161 $-0.01(-9.59%) (10.61%)
28 trueusd tusd $1.00 -0.02% 4 -0.06% 3 -0.1% 1 -0.04% 0 -5 -3 31 $-0.09(-7.99%) (8.68%)
29 Filecoin fil $5.27 4.23% 5 12.44% 7 10.11% 6 13.8% 3 7 5 4 $-186.09(-97.25%) (3532.83%)
30 crypto.com coin cro $0.10 4.53% 5 6.33% 5 1.9% 3 18.17% 3 10 8 1 $-0.80(-88.93%) (803.02%)
31 hedera hbar $0.07 7.26% 6 18.49% 9 16.55% 6 22.74% 6 2 2 9 $-0.43(-85.38%) (584.09%)
32 near protocol near $2.43 6.87% 7 21.09% 11 28.53% 10 65.02% 17 16 12 3 $-17.77(-87.96%) (730.33%)
33 Aptos apt $8.55 7.52% 10 16.47% 9 15.68% 7 13.9% 8 10 7 35 $-9.77(-53.31%) (114.19%)
34 Internet Computer icp $5.26 3.66% 6 8.84% 3 11.78% 4 27.23% 8 5 2 5 $-423.10(-98.77%) (8039.71%)
35 thorchain rune $6.52 binancecoin -0.96% 7 -8.33% -2 19.71% 8 66.48% 18 36 39 46 $-13.79(-67.91%) (211.62%)
36 Lido DAO ldo $2.45 Ethereum... -1.99% 5 0.89% 2 -1.85% 0 6.19% -1 1 3 59 $-4.03(-62.19%) (164.49%)
37 Immutable X imx $1.58 Ethereum 0.72% 8 12.05% 7 12.39% 7 72.49% 20 26 27 59 $-7.82(-83.19%) (495.06%)
38 Mantle mnt $0.64 -1.2% 6 16.14% 7 24.27% 10 40.15% 12 6 -1 0 $-0.01(-1.2%) (1.22%)
39 VeChain vet $0.03 vechain 7.43% 9 18.38% 8 17.56% 7 21.5% 5 3 3 -2 $-0.23(-89.35%) (838.7%)
40 optimism op $2.12 -1.42% 6 20.49% 9 19.02% 9 20.36% 5 5 6 79 $-0.87(-29.04%) (40.92%)
41 The Graph grt $0.17 Ethereum... 5.54% 9 14.78% 13 15.72% 13 28.62% 15 11 9 41 $-2.17(-92.56%) (1243.64%)
42 Injective Protocol inj $19.44 binance-smart... 6.08% 10 8.65% 10 12.62% 9 18.9% 9 23 27 141 $-2.76(-12.45%) (14.22%)
43 Binance USD busd $1.00 moonbeam... -0.01% 8 -0.0% 5 0.01% 2 -0.02% -3 -12 -16 -37 $-0.05(-4.96%) (5.22%)
44 Arbitrum arb $1.17 -0.24% 9 5.3% 9 9.98% 12 -3.09% 2 2 1 0 $-0.53(-31.22%) (45.39%)
45 Algorand algo $0.19 13.23% 18 25.98% 17 32.67% 15 49.83% 14 8 8 -13 $-3.02(-94.18%) (1619.14%)
46 stacks stx $1.04 4.88% 11 32.09% 17 56.94% 19 52.76% 15 9 10 45 $-1.93(-65.01%) (185.8%)
47 FTX Token ftt $4.49 Ethereum... 1.59% 8 5.98% 9 7.52% 8 105.33% 29 61 54 30 $-75.38(-94.37%) (1677.42%)
48 Aave aave $100.02 sora... 0.11% 6 -4.94% 2 0.53% 2 -0.18% 0 2 1 6 $-532.24(-84.18%) (532.12%)
49 Render Token rndr $3.86 polygon-pos... 5.59% 10 5.68% 8 11.14% 8 68.97% 18 10 21 125 $-3.99(-50.88%) (103.56%)
50 Celestia tia $9.44 -1.95% 6 7.12% 8 58.8% 19 279.23% 80 0 0 0 $-0.75(-7.38%) (7.97%)
51 quant qnt $115.17 4.6% 10 13.41% 10 10.0% 7 6.8% 4 -4 -10 -17 $-278.36(-70.73%) (241.69%)
52 elrond egld $52.29 4.02% 10 12.03% 8 12.8% 7 25.42% 6 16 9 -9 $-433.44(-89.24%) (828.96%)
53 Maker mkr $1,450.20 sora... -0.09% 7 -6.08% 2 -0.43% 0 5.4% -1 -15 -10 18 $-4,562.25(-75.88%) (314.59%)
54 Flow flow $0.82 4.16% 12 18.45% 13 20.46% 10 29.89% 28 31 31 -9 $-38.22(-97.9%) (4664.19%)
55 terra classic lunc $0.00 2.38% 10 36.55% 19 163.98% 61 199.4% 68 54 48 -9 $0.00(-61.1%) (157.09%)
56 synthetix snx $3.88 3.58% 11 5.8% 10 6.79% 6 46.03% 18 20 11 24 $-23.19(-85.68%) (598.31%)
57 theta theta $1.16 8.7% 13 6.65% 8 13.99% 6 23.47% 6 12 6 -2 $-13.12(-91.89%) (1132.78%)
58 ordi ordi $51.30 0.16% 10 58.33% 28 133.93% 57 144.21% 57 0 0 0 $-10.00(-16.32%) (19.5%)
59 first digital usd fdusd $1.00 0.0% 10 -0.01% 10 -0.02% 16 0.07% 19 31 33 0 $0.00(-0.28%) (0.28%)
60 The Sandbox sand $0.51 harmony-shard... 9.57% 12 18.26% 12 19.21% 8 22.72% 6 10 2 -7 $-7.22(-93.43%) (1421.87%)
61 bitcoin sv bsv $53.91 2.99% 10 6.2% 7 12.9% 5 7.65% -1 0 7 -4 $-387.48(-87.79%) (718.77%)
62 Fantom ftm $0.37 Ethereum... 9.24% 12 16.07% 9 17.62% 5 43.2% 11 15 10 7 $-2.98(-88.84%) (795.72%)
63 Axie Infinity axs $7.79 ronin... 5.86% 10 16.89% 10 23.82% 8 23.71% 1 3 -5 -5 $-152.57(-95.14%) (1957.74%)
64 Decentraland mana $0.53 polygon-pos... 6.16% 11 16.11% 11 15.9% 6 22.48% 5 10 9 -4 $-4.87(-90.15%) (914.82%)
65 bittorrent (new) bttc $0.00 35.28% 22 116.6% 57 120.42% 53 118.64% 48 38 30 0 $0.00(-65.43%) (189.29%)
66 kucoin token kcs $9.50 1.48% 10 16.54% 14 21.09% 13 59.55% 24 21 24 -2 $-17.63(-64.99%) (185.63%)
67 Tezos xtz $0.95 4.27% 11 9.33% 11 12.28% 6 10.5% 1 -7 -12 -15 $-9.61(-91.01%) (1011.85%)
68 IOTA miota $0.30 1.44% 9 -3.61% 2 63.84% 35 65.51% 27 23 10 6 $-5.07(-94.45%) (1702.98%)
69 NEO neo $12.73 3.91% 11 6.81% 8 12.72% 5 0.45% -4 11 7 10 $-174.68(-93.21%) (1372.48%)
70 EOS eos $0.80 EOS 3.9% 11 14.26% 11 14.35% 6 17.09% 1 -3 -13 -29 $-20.74(-96.28%) (2587.24%)
71 Gala gala $0.03 binance-smart... 5.63% 11 25.47% 14 26.5% 12 36.7% 13 39 31 76 $-0.73(-95.61%) (2178.05%)
72 Kava.io kava $0.88 kava... 1.72% 7 9.87% 7 11.78% 6 17.44% 5 6 5 30 $-7.83(-89.89%) (888.66%)
73 klaytn klay $0.26 14.71% 13 34.56% 17 18.25% 7 79.9% 32 24 14 2 $-4.00(-93.87%) (1531.93%)
74 mina mina $0.78 4.14% 10 3.46% 8 -4.0% -2 16.8% 7 30 25 10 $-5.37(-87.3%) (687.5%)
75 bonk bonk $0.00 24.13% 26 165.62% 108 192.41% 114 626.88% 233 0 0 0 $0.00(0.0%) (0.0%)
76 Sui sui $0.71 2.56% 14 13.15% 13 6.77% 11 25.58% 18 26 24 0 $-0.75(-51.37%) (105.65%)
77 bitget token bgb $0.52 0.46% 12 0.05% 6 -6.03% 0 7.42% 2 -13 -18 0 $-0.04(-7.24%) (7.81%)
78 xdc network xdc $0.05 1.44% 14 6.37% 9 3.53% 4 -2.74% -6 -20 -27 36 $-0.13(-71.67%) (252.98%)
79 USDD usdd $0.99 tron... -0.41% 9 0.21% 5 -0.44% 2 -0.8% -4 -25 -27 0 $-0.01(-1.23%) (1.24%)
80 beam beam $0.02 1.09% 13 34.64% 38 64.81% 53 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
81 conflux cfx $0.20 -0.39% 10 17.97% 20 21.3% 17 20.73% 10 15 10 214 $-1.35(-87.09%) (674.56%)
82 Chiliz chz $0.09 Ethereum 3.49% 13 19.43% 18 18.63% 10 19.47% 7 6 4 -32 $-0.68(-88.17%) (745.19%)
83 Helium hnt $4.71 -10.58% 2 59.94% 46 73.94% 51 164.04% 82 62 64 25 $-48.00(-91.07%) (1019.93%)
84 eCash xec $0.00 arbitrum-one 3.53% 13 12.67% 13 15.63% 9 10.29% 2 -2 0 -8 $0.00(-89.54%) (855.84%)
85 Frax Share fxs $8.92 Solana, evmos... -1.71% 9 12.32% 13 20.36% 16 30.83% 13 10 11 115 $-31.31(-77.82%) (350.79%)
86 Pepe pepe $0.00 4.3% 13 36.09% 28 35.53% 23 18.35% 7 38 30 0 $0.00(-56.41%) (129.39%)
87 apecoin ape $1.79 7.35% 16 9.38% 8 5.61% 1 28.63% 10 13 -6 -51 $-22.49(-92.63%) (1257.46%)
88 pancakeswap cake $2.53 3.23% 12 6.81% 18 4.92% 11 25.85% 20 37 31 -21 $-40.05(-94.05%) (1580.84%)
89 Curve DAO Token crv $0.69 arbitrum-one... 4.93% 16 12.73% 15 14.84% 13 23.64% 10 10 8 3 $-10.92(-94.07%) (1585.71%)
90 terra luna $1.04 3.85% 17 29.24% 27 56.42% 42 114.05% 65 89 89 44 $-5.25(-83.43%) (503.67%)
91 gnosis gno $240.03 4.07% 17 15.53% 19 18.79% 14 48.71% 29 37 30 34 $-340.74(-58.67%) (141.96%)
92 Rocket Pool rpl $31.16 Ethereum 1.48% 14 10.39% 13 8.77% 8 -4.52% -9 6 -9 43 $-28.45(-47.72%) (91.29%)
93 sei sei $0.28 -0.41% 11 2.56% 6 23.17% 33 126.54% 91 63 43 0 $-0.02(-7.64%) (8.27%)
94 blur blur $0.51 2.26% 16 -8.9% -3 -16.79% -10 34.74% 28 86 79 0 $-0.76(-59.53%) (147.12%)
95 Oasis Network rose $0.09 5.75% 18 -0.1% 7 6.77% 9 25.25% 17 25 29 22 $-0.48(-84.65%) (551.39%)
96 Arweave ar $8.72 2.57% 16 6.07% 13 10.63% 10 15.83% 5 25 24 7 $-77.56(-89.89%) (889.4%)
97 dYdX dydx $3.09 ethereum... 1.22% 14 -10.06% -5 -12.13% -11 23.98% 12 10 14 97 $-23.62(-88.43%) (764.23%)
98 Zcash zec $33.55 4.43% 17 6.7% 13 11.42% 10 13.04% 5 -9 -10 -37 $-847.22(-96.19%) (2525.59%)
99 Trust Wallet Token twt $1.27 binancecoin... 4.28% 18 5.89% 14 9.26% 11 -5.78% -7 -6 7 -55 $-1.37(-51.92%) (107.97%)
100 Gas gas $7.93 1.82% 16 -5.25% 8 -9.52% -3 -62.71% 92 0 0 0 $-15.09(-65.56%) (190.34%)