历史快照 - 2023-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,352.18 0.16% -193 8.97% -193 13.44% -193 12.13% -193 -194 -194 -181 $-2,425.74(-50.77%) (103.13%)
202 wrapped tron wtrx $0.11 energi, tron 3.01% -189 3.9% -190 -1.36% -190 8.06% -190 -192 -192 -189 $0.00(-1.36%) (1.38%)
203 Wrapped Bitcoin wbtc $44,185.74 telos... 1.97% -185 12.04% -185 17.05% -185 20.46% -186 -185 -184 -179 $-23,363.49(-34.59%) (52.88%)
204 wrapped eos weos $4.28 0.4% -181 -4.07% -182 -4.82% -182 15.07% -181 -155 -157 0 $-0.22(-4.97%) (5.23%)
205 bitcoin classic bxc $4,415.91 1.69% -172 11.89% -171 16.96% -171 176.31% -143 0 0 0 $0.00(0.0%) (0.0%)
206 wrapped hbar whbar $0.07 7.8% -168 19.3% -165 18.08% -167 25.1% -168 -172 -174 0 $0.00(0.0%) (0.0%)
207 bitcoin bep2 btcb $44,255.05 Binance Chain... 2.03% -171 12.18% -168 17.09% -166 20.59% -168 -172 -172 -156 $-23,247.37(-34.44%) (52.53%)
208 wrapped beacon eth wbeth $2,417.27 0.11% -161 9.15% -162 13.75% -161 12.16% -165 -167 -36 0 $0.00(0.0%) (0.0%)
209 Bittensor tao $338.80 5.52% -160 16.09% -158 22.88% -157 0.0% 0 0 0 0 $-9.04(-2.6%) (2.67%)
210 Rocket Pool ETH reth $2,586.04 0.2% -152 9.19% -151 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 wemix wemix $3.71 Klaytn -4.78% -147 41.92% -135 103.83% -122 96.8% -124 -98 -50 49 $-20.55(-84.72%) (554.33%)
212 hex hex $0.01 harmony-shard... 25.98% -129 -6.88% -148 -7.99% -151 -31.55% -165 -139 -152 -197 $-0.48(-98.78%) (8125.84%)
213 cheelee cheel $12.81 2.92% -117 12.01% -120 17.46% -122 29.72% -117 0 0 0 $0.00(0.0%) (0.0%)
214 Frax frax $1.00 harmony-shard... -0.03% -116 0.11% -126 0.16% -129 0.11% -134 -157 -160 -167 $-0.12(-10.94%) (12.28%)
215 wrapped bnb wbnb $240.75 avalanche... 3.04% -113 5.14% -121 2.9% -119 -4.78% -130 -140 -144 -173 $-453.06(-65.3%) (188.18%)
216 Rollbit Coin rlb $0.17 13.58% -95 -1.17% -113 -3.05% -121 -29.16% -146 -130 -134 0 $-0.08(-31.5%) (45.99%)
217 tnc coin tnc $0.09 -4.34% -108 -0.28% -110 -5.82% -127 -8.36% -129 -155 -152 0 $-0.02(-18.35%) (22.47%)
218 radix xrd $0.05 -1.73% -104 -13.47% -122 -10.76% -124 21.81% -100 -134 -152 -132 $-0.09(-64.05%) (178.18%)
219 Coinbase Wrapped Staked ETH cbeth $2,492.11 0.06% -97 9.14% -96 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
220 Ronin ron $1.76 ronin -2.31% -101 52.31% -63 83.64% -42 121.57% -24 5 -16 0 $-0.04(-2.31%) (2.37%)
221 venus bnb vbnb $5.49 Binance Smart... 2.98% -95 5.04% -96 2.83% -104 -4.75% -119 0 0 0 $-8.28(-60.15%) (150.95%)
222 Huobi BTC hbtc $47,663.44 Ethereum... 3.2% -86 13.23% -80 19.3% -79 16.11% -95 -95 -90 -160 $-20,127.51(-29.69%) (42.23%)
223 wrapped kava wkava $0.86 4.8% -85 8.0% -86 10.07% -87 11.96% -98 -198 -119 0 $-16.73(-95.14%) (1956.34%)
224 fasttoken ftn $1.33 0.88% -85 6.08% -84 9.88% -42 10.69% -56 -43 0 0 $0.00(0.0%) (0.0%)
225 Kujira kuji $3.26 6.48% -76 -5.03% -95 1.15% -95 0.0% 0 0 0 0 $-0.77(-19.12%) (23.64%)
226 Aleph Zero azero $1.30 2.44% -65 -1.38% -77 -5.92% -87 16.11% -83 -77 -81 0 $-0.16(-10.7%) (11.98%)
227 pendle pendle $1.27 -2.29% -58 14.41% -45 11.53% -54 12.19% -70 -39 -35 0 $-0.12(-8.61%) (9.42%)
228 Beldex bdx $0.05 1.85% -43 1.2% -51 -9.4% -72 24.91% -42 -63 -69 0 $-0.01(-24.2%) (31.93%)
229 orbler orbr $0.26 -0.14% -43 -6.67% -59 -3.2% -57 5.49% -62 0 0 0 $-0.10(-26.67%) (36.37%)
230 lukso lyx $7.24 -2.36% -37 -2.8% -42 22.14% -21 19.49% -14 -45 -61 0 $-1.49(-17.05%) (20.55%)
231 valobit vbit $0.20 0.87% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.80(-80.09%) (402.26%)
232 LINK ln $29.28 4.26% -21 4.94% -22 10.03% -20 -1.83% -44 -36 -52 -65 $-266.16(-90.09%) (909.13%)
233 OriginTrail trac $0.53 Ethereum... 2.53% -20 -6.6% -37 33.16% -2 63.74% 19 15 5 21 $-2.15(-80.27%) (406.91%)
234 Baby Doge Coin babydoge $0.00 binance-smart... 8.31% -16 16.59% -10 18.87% -15 13.76% -25 -40 -70 0 $0.00(-65.86%) (192.93%)
235 edgecoin edgt $1.00 -0.01% -26 0.08% -30 0.08% -32 -0.13% -36 -85 -93 0 $-0.01(-0.85%) (0.86%)
236 SwissBorg chsb $0.20 Ethereum -0.52% -19 -5.49% -30 -5.49% -31 -9.56% -46 -73 -34 -110 $-1.33(-86.97%) (667.67%)
237 symbol xym $0.03 4.96% -10 18.56% 0 17.89% -7 8.82% -25 -20 -30 -97 $-0.42(-92.68%) (1266.87%)
238 Liquity USD lusd $1.00 polygon-pos... -0.05% -17 0.13% -20 0.43% -31 -0.22% -41 -108 -124 -95 $-0.06(-5.47%) (5.78%)
239 Ark ark $1.07 1.76% -15 -5.14% -24 -31.35% -68 -28.45% -80 14 115 144 $-9.21(-89.57%) (858.36%)
240 polymath poly $0.20 2.4% -14 -8.52% -32 7.58% -20 -32.74% -86 -17 -32 -102 $-1.39(-87.16%) (678.9%)
241 venus btc vbtc $899.57 2.03% -10 12.19% -6 17.12% -9 20.63% -14 0 0 0 $0.00(0.0%) (0.0%)
242 tribe tribe $0.34 0.2% -14 7.6% -11 9.12% -17 23.07% -12 -40 -52 -37 $-1.87(-84.4%) (541.13%)
243 Telcoin tel $0.00 Ethereum... 7.26% -3 3.66% -17 -0.09% -27 -1.65% -33 65 30 -101 $-0.06(-95.69%) (2219.75%)
244 usdj usdj $1.12 -0.06% -8 -0.4% -16 -0.84% -89 -0.5% -105 -129 -134 -135 $-0.01(-1.26%) (1.28%)
245 unlimitedip uip $0.10 107.08% 131 832.88% 407 795.5% 393 -91.9% -211 -173 -5 0 $-1.25(-92.52%) (1236.3%)
246 AIOZ Network aioz $0.16 Ethereum... 0.16% -4 -7.76% -16 115.41% 123 736.82% 380 383 395 221 $-1.63(-91.09%) (1022.44%)
247 Pocket Network pokt $0.11 -2.34% -9 -13.69% -28 56.26% 46 201.37% 162 155 173 0 $-0.02(-17.84%) (21.71%)
248 wilder world wild $0.64 14.19% 16 25.38% 17 99.53% 96 103.26% 82 123 76 260 $0.00(0.0%) (0.0%)
249 gamefi.org gafi $14.90 42.26% 54 154.18% 166 156.07% 154 208.09% 233 379 384 157 $0.00(0.0%) (0.0%)
250 project galaxy gal $1.71 Ethereum... 1.83% 0 9.5% -3 20.42% 4 18.31% -7 -20 -23 77 $-16.35(-90.52%) (954.48%)
251 Alchemy Pay ach $0.02 binance-smart... 0.9% -3 8.6% -5 8.29% -14 2.94% -25 -13 -22 87 $-0.13(-85.31%) (580.87%)
252 paypal usd pyusd $1.00 -0.14% -1 0.04% -14 0.84% -19 -0.04% -29 -42 125 0 $-0.03(-2.55%) (2.62%)
253 reserve rights rsr $0.00 3.73% 3 9.63% 0 21.4% 5 10.53% -19 -3 -17 -104 $-0.11(-97.2%) (3475.63%)
254 UMA uma $2.11 avalanche... 0.86% -2 7.22% -4 12.12% -5 26.47% 0 -20 -30 -72 $-31.67(-93.75%) (1501.14%)
255 bigtime bigtime $0.60 -4.34% -10 41.45% 60 178.71% 220 319.96% 312 0 0 0 $-0.20(-24.8%) (32.97%)
256 Raydium ray $0.64 Solana, Ethereum 43.34% 58 42.11% 48 64.18% 74 102.17% 85 162 151 142 $-15.88(-96.12%) (2477.41%)
257 Lisk lsk $1.21 1.22% -2 -0.62% -16 -6.11% -31 -6.98% -36 -25 -22 -64 $-32.90(-96.45%) (2712.95%)
258 nakamoto games naka $1.93 -3.02% -9 -10.1% -31 22.46% 18 40.85% 44 125 216 0 $-0.22(-10.1%) (11.23%)
259 Nervos Network ckb $0.00 2.79% -1 8.05% -5 6.64% -18 2.68% -30 -40 -48 -37 $-0.04(-91.36%) (1057.84%)
260 defichain dfi $0.19 Ethereum... -0.08% -7 -25.99% -56 -27.68% -59 -37.93% -79 -112 -137 -138 $-5.09(-96.48%) (2739.56%)
261 loom network loom $0.13 Ethereum 1.55% -4 6.31% -10 3.28% -23 5.63% -29 -130 78 16 $-0.57(-81.78%) (448.95%)
262 Coin98 c98 $0.23 Ethereum... 5.72% 4 16.19% 5 22.26% 3 27.21% 8 -4 -2 69 $-5.03(-95.55%) (2145.72%)
263 Gemini Dollar gusd $1.00 Ethereum -0.13% -3 -0.25% -18 -0.32% -28 -0.17% -39 -124 -154 -193 $-0.13(-11.52%) (13.02%)
264 liquity lqty $1.57 Ethereum... 1.92% -1 4.88% -6 8.98% -12 6.1% -25 -64 6 47 $-46.47(-96.73%) (2956.51%)
265 VVS Finance vvs $0.00 cronos 3.64% 6 5.55% -6 0.39% -25 22.06% -4 18 -14 0 $0.00(-16.06%) (19.13%)
266 DigiByte dgb $0.01 2.08% -1 12.69% 2 13.82% -7 6.56% -26 -37 -47 -82 $-0.15(-94.36%) (1672.98%)
267 Orbs orbs $0.05 binance-smart... 2.31% 3 3.24% -10 1.39% -24 5.9% -26 -5 22 -10 $-0.25(-84.62%) (550.12%)
268 amp amp $0.00 -0.31% -6 37.22% 41 36.88% 27 82.1% 64 38 -3 -103 $-0.11(-96.83%) (3054.28%)
269 ontology gas ong $0.40 1.21% 0 -8.24% -30 15.28% -5 1.59% -34 -6 -6 -51 $-2.32(-85.31%) (580.53%)
270 PAAL AI paal $0.19 7.9% 8 28.9% 26 37.05% 29 36.24% 22 0 0 0 $-0.01(-3.16%) (3.26%)
271 neutron ntrn $0.64 0.93% -4 10.04% -5 26.83% 4 114.12% 98 -16 84 0 $-0.12(-15.49%) (18.33%)
272 star atlas dao polis $0.61 2.58% 0 4.38% -12 70.15% 68 96.82% 175 284 290 0 $0.00(-0.2%) (0.2%)
273 small love potion slp $0.00 3.82% 1 42.34% 50 43.92% 42 44.75% 28 60 43 -84 $-0.36(-99.04%) (10317.85%)
274 Celer Network celr $0.02 Ethereum... 5.32% 2 18.93% 8 22.65% -1 23.9% -8 -31 -43 -59 $-0.16(-89.63%) (864.3%)
275 lukso lyxe $7.67 -2.84% -14 -3.84% -27 20.43% -3 23.96% -8 -42 -61 -50 $-32.16(-80.74%) (419.22%)
276 rsk smart bitcoin rbtc $44,271.50 1.95% -1 13.69% -2 18.0% -9 19.0% -17 -35 -37 17 $-23,308.29(-34.49%) (52.65%)
277 rsk infrastructure framework rif $0.14 -5.47% -18 25.04% 16 33.77% 20 21.87% -13 25 -5 35 $-0.30(-68.11%) (213.62%)
278 tomiNet tomi $2.14 -0.71% -5 -5.11% -29 -19.87% -57 -1.13% -42 -106 -139 0 $-3.39(-61.25%) (158.1%)
279 inSure DeFi sure $0.01 Ethereum... 3.43% -2 -2.11% -24 2.13% -28 -0.59% -41 -9 -12 26 $-0.05(-91.1%) (1023.22%)
280 braintrust btrst $0.64 ethereum... 6.09% 3 4.1% -16 26.07% 9 50.54% 97 36 81 -102 $-9.57(-93.7%) (1487.89%)
281 API3 api3 $1.59 ethereum... 3.0% 0 0.8% -20 7.26% -19 3.32% -35 -37 -48 -52 $-7.83(-83.17%) (494.08%)
282 pundi x[new] pundix $0.53 1.7% -2 1.52% -19 2.39% -27 0.53% -38 -37 -41 -83 $-3.80(-87.85%) (723.19%)
283 Aurora aurora $0.35 Ethereum, aurora -6.41% -15 139.82% 162 150.01% 154 234.99% 202 0 0 0 $-0.09(-21.4%) (27.22%)
284 stasis euro eurs $1.08 -0.38% -5 -1.29% -22 -1.16% -31 1.24% -36 -79 -90 -107 $-0.20(-15.62%) (18.52%)
285 dkargo dka $0.04 ethereum... 4.16% 0 10.45% -6 5.65% 0 2.0% -16 -24 -19 -34 $-0.51(-93.2%) (1371.02%)
286 Cartesi ctsi $0.17 polygon-pos... 3.22% 1 8.51% -9 10.41% -16 6.36% -28 -50 -54 -59 $-1.55(-89.98%) (897.91%)
287 PlayDapp pla $0.23 ethereum... 2.69% -1 9.28% -6 9.37% -19 9.83% -27 -31 -35 -86 $-3.00(-92.84%) (1296.98%)
288 standard tokenization protocol stpt $0.07 1.84% -4 2.1% -18 -0.69% -32 -2.3% -43 -75 -40 19 $-0.13(-65.2%) (187.35%)
289 oasys oas $0.07 -1.52% -7 16.68% 12 19.95% 119 46.62% 146 100 83 0 $-0.03(-29.39%) (41.63%)
290 Gains Network gns $4.19 polygon-pos 2.65% -1 6.89% -5 9.81% -16 -3.21% -41 -53 -60 0 $-4.82(-53.51%) (115.11%)
291 SPACE ID id $0.30 2.86% -1 3.18% -15 15.0% -5 14.04% -9 5 -41 0 $-0.65(-68.55%) (217.98%)
292 mvl mvl $0.01 Ethereum 12.75% 18 29.57% 44 31.17% 35 30.04% 12 -14 -21 -82 $-0.06(-92.37%) (1211.11%)
293 niobium coin nbc $2.01 0.3% -5 -0.26% -20 27.47% 24 22.41% -4 -41 -8 0 $-0.01(-0.52%) (0.52%)
294 VeThor Token vtho $0.00 vechain 4.04% -3 20.41% 25 28.86% 28 22.21% 2 -21 11 42 $-0.04(-95.31%) (2030.75%)
295 decentralized social deso $13.88 14.63% 23 25.76% 38 28.25% 31 48.36% 31 -24 -37 -82 $-90.87(-86.75%) (654.63%)
297 Steem steem $0.27 2.68% -2 1.2% -14 2.38% -26 -2.98% -41 -25 -22 -48 $-7.76(-96.63%) (2871.26%)
298 cannation cnnc $49.05 1.81% -4 0.06% -20 -0.23% -32 18.07% -7 -22 49 0 $-92.11(-65.25%) (187.78%)
299 0x0.ai: AI Smart Contract 0x0 $0.14 20.03% 37 23.98% 36 13.74% -5 17.81% -9 -7 181 0 $0.00(0.0%) (0.0%)
300 Keep Network keep $0.13 Ethereum... 4.09% -1 9.07% 2 13.84% -4 3.62% -38 -49 -43 -68 $-1.35(-91.4%) (1062.61%)
301 hooked protocol hook $1.12 1.33% -5 0.78% 10 15.43% 123 22.36% 116 89 111 -115 $-1.98(-63.79%) (176.13%)