历史快照 - 2023-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 VeThor Token vtho $0.00 vechain 0.15% -1 19.68% 23 21.34% 19 14.55% -17 -28 6 36 $-0.04(-95.73%) (2240.69%)
302 oasys oas $0.06 4.69% 6 5.84% 105 6.44% 95 30.55% 113 82 69 0 $-0.04(-37.26%) (59.39%)
303 bluzelle blz $0.27 -2.28% -8 5.23% -13 4.69% -22 -3.11% -49 30 37 193 $-0.03(-8.66%) (9.48%)
304 chromia chr $0.15 -2.97% -10 7.83% -3 14.51% 2 20.77% -9 6 -6 -41 $-1.30(-89.69%) (870.31%)
306 kyber network crystal v2 knc $0.74 1.23% -4 4.6% -14 -1.33% -33 -8.87% -75 -94 -73 -114 $-4.89(-86.82%) (658.78%)
308 mobilecoin mob $0.58 2.04% -3 5.26% -11 9.5% -11 -4.37% -53 -73 -86 -100 $-15.67(-96.46%) (2721.29%)
309 MiL.k Alliance mlk $0.35 1.14% -8 3.47% -22 -3.15% -43 11.42% -27 -43 -55 0 $-0.18(-33.93%) (51.36%)
310 Civic cvc $0.11 energi, Ethereum 1.3% -4 0.23% -26 -2.24% -39 10.46% -29 -30 -30 -112 $-1.24(-91.73%) (1108.48%)
311 iexec rlc rlc $1.54 1.66% -4 -2.41% -33 4.36% -21 22.98% -12 -21 -54 -95 $-10.11(-86.78%) (656.17%)
312 amp amp $0.00 0.11% -8 4.43% -12 6.24% -18 43.47% 9 -7 -47 -149 $-0.11(-97.59%) (4044.68%)
313 LooksRare looks $0.11 Ethereum 0.66% 1 -6.81% -38 26.55% 23 13.76% -17 38 31 0 $-0.19(-63.93%) (177.21%)
314 venus usdc vusdc $0.02 Binance Smart... 0.08% -2 0.16% -21 0.28% -28 0.0% 0 0 0 -119 $0.00(0.0%) (0.0%)
315 Bancor Network Token bnt $0.81 Ethereum 2.33% 0 9.92% -2 7.89% -13 41.01% -1 21 -14 -73 $-22.93(-96.61%) (2846.43%)
316 decentralized social deso $12.01 8.05% 22 9.8% 3 12.81% 2 35.69% 3 -45 -54 -90 $-92.74(-88.53%) (772.15%)
317 Syscoin sys $0.14 1.23% 1 16.29% 11 49.3% 43 41.66% 11 -1 -20 -88 $-1.09(-88.26%) (751.92%)
318 binaryx bnx $0.30 2.51% 4 1.26% -15 7.87% -8 11.53% -26 7 20 0 $-1.29(-80.9%) (423.45%)
319 mvl mvl $0.00 Ethereum 5.77% 14 14.84% 10 10.57% -3 8.76% -33 -37 -41 -57 $-0.06(-93.59%) (1460.48%)
320 metisdao metis $23.23 -2.87% -10 28.46% 32 23.54% 12 44.0% 11 22 28 -95 $-291.61(-92.62%) (1255.15%)
321 Radiant Capital rdnt $0.27 -0.64% -4 7.7% 4 13.18% 5 -2.88% -36 -46 -37 0 $-0.20(-41.84%) (71.94%)
322 Raydium ray $0.43 Solana, Ethereum 1.22% 1 12.31% 5 8.94% -5 60.38% 40 89 84 93 $-16.09(-97.41%) (3758.18%)
323 Marlin pond $0.01 Ethereum... 3.9% 11 10.78% 3 25.81% 14 19.42% -16 -17 -35 22 $-0.25(-95.17%) (1970.95%)
324 litecoin ultra ltcu $100.67 -1.34% -8 -3.88% -30 -1.93% -33 180.41% 162 -65 389 0 $-4.14(-3.95%) (4.11%)
325 Ergo erg $1.45 1.22% 0 20.17% 17 16.33% 0 33.38% -3 22 -8 -98 $-20.92(-93.54%) (1446.97%)
326 usdx [kava] usdx $0.93 -1.16% -5 0.34% -18 -0.79% -31 -3.18% -57 -96 -107 -125 $-0.09(-9.29%) (10.24%)
327 bitgert brise $0.00 7.19% 17 49.01% 59 66.26% 67 57.96% 31 4 -53 -179 $0.00(-71.99%) (257.05%)
328 Nano nano $0.77 0.65% -1 4.6% -13 6.13% -13 7.13% -38 -74 -81 -132 $-32.93(-97.71%) (4266.38%)
329 AllianceBlock Nexera nxra $0.14 -5.87% -20 14.27% 4 3.28% -18 56.7% 26 95 90 0 $-0.01(-7.28%) (7.85%)
330 Ardor ardr $0.10 4.08% 9 5.76% -8 1.34% -27 14.72% -27 -33 -19 -95 $-2.00(-95.11%) (1946.33%)
331 Astrafer astrafer $0.65 4.19% 9 -9.0% -48 27.93% 12 41.07% 2 6 -4 0 $-1.36(-67.52%) (207.88%)
332 webuy we $0.28 -1.36% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.04%) (6.42%)
333 star atlas atlas $0.01 -0.76% -4 22.18% 20 125.74% 134 154.79% 218 274 277 85 $0.00(-3.76%) (3.91%)
334 medibloc med $0.01 1.42% 3 3.43% -16 6.67% -15 8.56% -16 -17 -32 -132 $-0.27(-95.61%) (2175.91%)
335 trexcoin trex $0.10 -1.05% -5 -2.61% -28 -20.63% -81 -91.59% -279 -271 -63 0 $-1.22(-92.42%) (1218.41%)
336 pegnet peg $0.04 0.79% 0 -1.38% -25 -1.7% -38 -1.92% -58 -79 -31 0 $0.00(-9.6%) (10.61%)
337 Everipedia iq $0.01 ethereum, EOS... 3.14% 4 3.48% -14 6.12% -16 12.0% -35 -56 -46 -94 $-0.06(-90.49%) (951.15%)
338 dogelon mars elon $0.00 Ethereum 5.19% 7 10.95% -6 13.67% -10 -5.61% -65 -50 -77 -200 $0.00(-92.01%) (1152.27%)
339 nym nym $0.16 -1.38% -8 -0.92% -27 -0.83% -25 0.31% -46 -12 -35 0 $-0.16(-50.09%) (100.34%)
340 Numeraire nmr $16.26 energi, Ethereum 3.21% 3 4.9% -20 2.37% -32 11.61% -39 -62 -102 -131 $-85.57(-84.03%) (526.19%)
341 viction vic $1.03 -2.79% -15 -4.85% -36 -24.7% -92 -23.12% -100 0 0 0 $-0.74(-42.02%) (72.47%)
342 tokamak network ton $2.30 0.07% -7 1.41% -26 -0.81% -38 -2.79% -33 41 43 0 $-0.62(-21.35%) (27.14%)
343 Secret scrt $0.37 2.31% -1 0.52% -29 7.71% -20 12.88% 0 20 -8 -168 $-9.54(-96.26%) (2572.89%)
344 netrum ntr $46.34 -1.48% -12 -2.65% -34 -2.32% -44 2.46% -57 -82 -34 0 $-2.26(-4.66%) (4.89%)
345 Badger DAO badger $5.33 arbitrum-one... 10.79% 11 47.3% 47 49.23% 37 102.36% 66 56 59 47 $-78.64(-93.66%) (1476.29%)
346 DODO dodo $0.16 21.27% 22 13.64% -5 37.48% 16 20.84% -31 -33 8 -24 $-0.11(-40.5%) (68.06%)
347 adventure gold agld $1.26 23.22% 29 52.97% 52 49.3% 38 54.41% 40 68 79 147 $-0.97(-43.5%) (76.99%)
348 omg network omg $0.69 2.41% -1 8.44% -11 12.57% -15 8.21% -44 -39 -53 -198 $-25.03(-97.33%) (3639.1%)
349 venus eth veth $47.30 Binance Smart... 2.81% -1 13.37% -4 11.57% -18 0.0% 0 0 0 0 $-49.84(-51.31%) (105.37%)
350 Lyra Finance lyra $0.17 22.95% 30 46.83% 47 28.48% 8 125.75% 112 147 128 0 $0.00(-1.44%) (1.46%)
351 0x0.ai: AI Smart Contract 0x0 $0.11 4.92% 4 5.26% -15 -14.5% -71 3.56% -51 -31 121 0 $-0.02(-16.06%) (19.13%)
352 core core $0.52 2.59% -1 3.77% -17 3.36% -25 15.92% -26 -44 -116 0 $-2.66(-83.61%) (510.13%)
353 Wrapped NXM wnxm $46.68 ethereum... 2.12% -42 14.24% -36 11.59% -46 29.52% -45 -61 -74 161 $-71.30(-60.43%) (152.73%)
354 moviebloc mbl $0.01 ethereum, ONT... -0.34% -5 6.59% -14 -0.2% -32 20.35% -27 4 28 12 $-0.03(-85.68%) (598.34%)
355 smardex sdex $0.01 1.63% -3 2.88% -21 -7.66% -50 17.74% -35 -7 -52 0 $0.00(-9.23%) (10.17%)
356 Dent dent $0.00 Ethereum 1.87% -2 7.79% -12 17.25% -6 9.67% -45 -34 -50 -96 $-0.10(-99.07%) (10686.19%)
357 BakerySwap bake $0.31 harmony-shard... 80.47% 117 77.46% 93 123.49% 131 91.46% 75 40 118 26 $-7.80(-96.12%) (2479.51%)
358 Maverick Protocol mav $0.36 -1.03% -8 26.7% 21 28.28% 9 46.46% 14 -28 -33 0 $-0.17(-31.64%) (46.28%)
359 Verasity vra $0.01 Ethereum... 5.71% 1 17.91% 3 15.75% -8 28.5% -17 -7 33 54 $-0.08(-89.89%) (889.31%)
360 NKN nkn $0.12 Ethereum 3.88% -2 6.59% -13 4.67% -25 20.71% -30 -46 -75 -72 $-1.20(-90.98%) (1008.68%)
361 request req $0.09 0.34% -4 6.11% -11 9.43% -21 14.99% -36 -46 -71 -157 $-0.90(-91.08%) (1020.62%)
362 Hashflow hft $0.35 7.78% 9 13.49% 6 14.97% -1 26.58% 13 -62 -110 0 $-0.49(-58.04%) (138.33%)
363 alpha finance lab alpha $0.10 2.46% -1 8.14% -3 10.5% -11 14.84% -31 -40 -71 -98 $-2.52(-96.12%) (2476.04%)
364 Prometeus prom $4.67 Ethereum... 0.79% -3 3.22% -13 7.65% -19 6.27% -47 -75 -91 -123 $-65.08(-93.3%) (1393.39%)
365 Radicle rad $1.65 Ethereum 1.43% -2 6.74% -10 12.62% -12 5.99% -49 -69 -83 -78 $-25.22(-93.85%) (1525.35%)
366 Metadium meta $0.05 Ethereum 3.6% 1 6.38% -12 12.81% -11 25.79% -16 38 72 -6 $-0.36(-87.83%) (721.93%)
367 artificial liquid intelligence ali $0.02 6.82% 6 12.09% -2 35.77% 25 37.58% 7 -29 -44 0 $-0.05(-66.46%) (198.19%)
368 superrare rare $0.15 -11.59% -22 33.6% 35 116.66% 141 128.15% 128 123 119 0 $-0.03(-14.42%) (16.85%)
369 metars genesis mrs $1.33 5.65% 6 16.13% 6 17.07% -6 27.09% -15 -10 -19 0 $-0.82(-38.23%) (61.89%)
370 Uquid Coin uqc $8.31 Ethereum... -8.2% -17 -29.12% -96 87.98% 101 96.8% 87 130 104 -61 $-24.70(-74.82%) (297.08%)
371 Energy Web Token ewt $2.74 xdai 5.06% 7 -1.62% -23 5.15% -22 20.39% -25 -32 -88 -190 $-17.82(-86.68%) (651.0%)
372 stormx stmx $0.01 0.2% -7 4.11% -14 4.15% -25 0.05% -59 -73 -10 -54 $-0.20(-96.11%) (2468.47%)
373 myneighboralice alice $1.21 1.43% -4 8.75% -7 19.19% 0 26.03% 17 40 28 -12 $-24.95(-95.39%) (2070.47%)
374 quarkchain qkc $0.01 4.51% 27 7.39% 9 6.59% -10 7.82% -35 -30 -13 -76 $-0.29(-96.04%) (2423.68%)
375 hello hello $0.13 2.65% -1 2.13% -18 2.44% -29 -2.91% -63 46 114 0 $-0.01(-8.8%) (9.65%)
376 planet planet $0.00 -4.8% -17 1.83% -20 -1.58% -38 70.47% 57 0 15 0 $0.00(-7.91%) (8.59%)
377 ator protocol ator $0.92 11.41% 20 -5.89% -34 45.59% 43 -36.74% -129 -76 -3 0 $-1.10(-54.22%) (118.46%)
378 arkham arkm $0.53 4.57% 6 15.89% 7 30.63% 21 37.24% 4 -33 -58 0 $-0.16(-22.9%) (29.71%)
379 Maple mpl $18.12 Ethereum... -2.31% -13 -8.84% -40 29.07% 14 83.39% 69 147 179 128 $-45.64(-71.57%) (251.8%)
380 highstreet high $1.58 4.31% 5 13.29% 2 23.03% 7 11.01% -45 -54 -54 0 $-2.50(-61.21%) (157.79%)
381 gitcoin gtc $1.20 1.98% 0 8.59% -12 15.35% -10 12.04% -43 -52 -87 84 $-1.61(-57.43%) (134.91%)
382 Cyberconnect cyber $7.18 1.18% -3 18.83% 11 16.64% -8 16.45% -35 -42 -86 0 $-4.95(-40.83%) (69.02%)
383 xyo xyo $0.01 -4.04% -19 3.94% -19 44.91% 41 63.22% 40 11 15 -79 $-0.07(-92.32%) (1202.74%)
384 Kwenta kwenta $182.60 -2.15% -14 3.87% -21 -0.69% -40 88.13% 72 78 0 0 $-208.03(-53.26%) (113.93%)
385 Origin Protocol ogn $0.14 Ethereum, sora 1.55% -2 8.22% -13 18.72% -56 8.25% -94 -87 -4 -77 $-2.97(-95.56%) (2154.79%)
386 virtua tvk $0.06 2.9% 2 33.27% 37 29.86% 17 107.36% 99 142 143 73 $0.00(-4.34%) (4.54%)
387 orchid oxt $0.08 3.04% 2 8.2% -10 9.58% -22 10.72% -42 -66 -72 -92 $-0.77(-90.67%) (971.74%)
388 dynex dnx $0.99 5.37% 6 0.05% -27 -10.8% -54 14.27% -32 -103 -2 0 $-0.31(-24.09%) (31.74%)
389 humanscape hum $0.08 ethereum... -1.93% -12 -1.07% -30 -2.48% -41 2.92% -60 -65 -46 -151 $-0.53(-86.39%) (634.9%)
390 ConstitutionDAO people $0.02 Ethereum 11.38% 18 22.39% 14 26.99% 10 9.98% -49 -11 -33 0 $-0.01(-49.57%) (98.28%)
391 Myria myria $0.01 -3.9% -19 -11.27% -45 86.41% 104 0.0% 0 0 0 0 $0.00(-15.47%) (18.3%)
392 ankrETH aeth $2,609.36 Ethereum 3.55% 1 13.16% -2 11.44% -20 20.56% -27 -38 -56 -11 $-2,031.50(-43.77%) (77.85%)
393 Ultra uos $0.22 Ethereum 5.82% 9 14.48% 1 12.17% -18 17.75% -32 -28 -29 -116 $-2.15(-90.88%) (996.51%)
394 WINkLink win $0.00 Tron20, tron 0.45% -7 14.4% 2 16.94% -8 6.21% -58 -66 -78 -180 $0.00(-97.05%) (3292.6%)
395 Aergo aergo $0.17 Binance Chain... -2.55% -13 -9.14% -46 0.85% -39 20.31% -25 -6 10 -52 $-0.34(-66.81%) (201.31%)
396 COTI coti $0.06 ethereum... 1.61% -4 1.39% -29 24.74% 9 13.57% -39 -23 -49 -168 $-0.59(-90.94%) (1003.98%)
397 Cobak Token cbk $0.94 Ethereum... 2.34% -1 4.9% -19 3.97% -38 9.49% -49 -31 3 33 $-12.44(-92.98%) (1323.7%)
398 vega protocol vega $1.25 -0.19% -7 4.53% -17 5.89% -30 -5.05% -75 -112 -98 -9 $-20.26(-94.17%) (1616.22%)
399 sweat economy sweat $0.01 -0.33% -9 1.63% -29 10.64% -20 22.56% -19 -92 -48 36 $-0.04(-77.51%) (344.6%)
400 multibit mubi $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
401 Bifrost bfc $0.05 Ethereum, Fantom -3.08% -15 2.38% -27 11.14% -21 16.68% -35 -39 -67 -156 $-0.58(-91.58%) (1087.5%)
402 dusk network dusk $0.18 ethereum... 2.44% -2 9.14% -11 10.64% -24 27.79% -19 -24 -32 -30 $-0.86(-83.14%) (493.23%)