历史快照 - 2023-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,286.32 2.51% -193 12.89% -193 11.12% -193 20.69% -193 -194 -193 -181 $-2,491.60(-52.15%) (108.98%)
202 wrapped tron wtrx $0.10 energi, tron -1.08% -191 0.43% -190 3.35% -190 5.72% -191 -192 -190 -188 $-0.01(-4.76%) (5.0%)
203 Wrapped Bitcoin wbtc $43,966.42 telos... 5.28% -185 16.5% -185 17.61% -185 25.53% -186 -185 -183 -179 $-23,582.81(-34.91%) (53.64%)
204 wrapped eos weos $4.38 0.03% -181 -1.58% -183 7.5% -182 14.34% -181 -155 -156 0 $-0.12(-2.77%) (2.85%)
205 bitcoin classic bxc $4,399.75 5.27% -172 14.84% -171 17.75% -170 264.43% -131 0 0 0 $0.00(0.0%) (0.0%)
206 bitcoin bep2 btcb $44,067.78 Binance Chain... 5.25% -170 16.65% -169 17.74% -166 25.59% -167 -170 -168 -153 $-23,434.64(-34.72%) (53.18%)
207 wrapped hbar whbar $0.07 4.92% -164 10.72% -167 5.57% -169 15.11% -172 -174 -173 0 $0.00(-2.75%) (2.83%)
208 wrapped beacon eth wbeth $2,350.86 2.83% -161 13.42% -162 11.63% -162 21.1% -164 -30 -35 0 $0.00(0.0%) (0.0%)
209 Bittensor tao $343.02 -1.38% -164 37.89% -154 44.89% -152 0.0% 0 0 0 0 $-4.81(-1.38%) (1.4%)
210 Rocket Pool ETH reth $2,503.80 2.35% -149 12.97% -153 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 hex hex $0.01 harmony-shard... -2.49% -138 -12.02% -149 -13.06% -150 -35.86% -165 -140 -156 -194 $-0.48(-98.91%) (9063.01%)
212 wemix wemix $2.68 Klaytn -1.04% -135 29.94% -128 49.96% -124 36.44% -131 -101 -54 -61 $-21.58(-88.93%) (803.72%)
213 Frax frax $1.00 harmony-shard... -0.02% -122 0.11% -127 0.03% -131 0.02% -134 -154 -157 -167 $-0.12(-10.99%) (12.35%)
214 cheelee cheel $12.29 2.33% -119 11.45% -124 13.94% -125 28.97% -119 0 0 0 $0.00(0.0%) (0.0%)
215 wrapped bnb wbnb $231.45 avalanche... -0.63% -114 1.83% -126 -2.4% -125 -9.35% -130 -142 -143 -173 $-462.36(-66.64%) (199.77%)
216 tnc coin tnc $0.10 -0.67% -112 1.0% -121 -1.04% -129 -3.34% -130 -156 -152 0 $-0.02(-14.65%) (17.16%)
217 radix xrd $0.05 -1.91% -106 -10.38% -123 -14.22% -131 7.35% -116 -139 -144 0 $-0.09(-63.85%) (176.6%)
218 Rollbit Coin rlb $0.16 -0.66% -105 -3.8% -117 -8.15% -126 -31.7% -146 -133 -141 0 $-0.09(-36.51%) (57.51%)
219 bittorrent btt $0.00 tron, energi... 2.23% -100 11.09% -102 130.49% -24 444.63% 79 -6 -103 -157 $-0.01(-95.31%) (2034.47%)
220 Coinbase Wrapped Staked ETH cbeth $2,425.02 2.75% -96 13.34% -95 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 venus bnb vbnb $5.27 Binance Smart... -0.66% -95 1.81% -100 -2.28% -106 0.0% 0 0 0 0 $-8.49(-61.69%) (161.03%)
222 Huobi BTC hbtc $46,917.61 Ethereum... 11.53% -75 14.8% -82 20.7% -85 23.64% -97 -95 -86 -159 $-20,873.35(-30.79%) (44.49%)
223 Kujira kuji $3.42 -0.56% -92 5.29% -92 -1.55% -104 0.0% 0 0 0 0 $-0.61(-15.22%) (17.95%)
224 bonk bonk $0.00 22.28% -65 86.75% -32 67.28% -46 866.44% 227 0 0 0 $0.00(0.0%) (0.0%)
225 wrapped kava wkava $0.81 2.06% -85 5.5% -91 12.78% -90 12.3% -103 -200 -119 0 $-16.78(-95.38%) (2064.55%)
226 fasttoken ftn $1.31 0.39% -87 7.64% -87 7.67% -47 8.34% -64 -41 0 0 $-0.01(-1.0%) (1.01%)
227 Ronin ron $1.41 ronin 11.01% -71 31.46% -67 68.43% -38 127.86% -16 -9 -27 0 $0.00(-0.04%) (0.04%)
228 Aleph Zero azero $1.33 -0.43% -75 -0.47% -83 -8.74% -102 21.76% -85 -83 -85 0 $-0.13(-8.74%) (9.58%)
229 pendle pendle $1.39 11.25% -53 32.38% -51 26.54% -58 40.17% -60 -47 -41 0 $0.00(0.0%) (0.0%)
230 orbler orbr $0.27 5.48% -41 1.29% -60 -1.23% -71 3.62% -77 0 0 0 $-0.08(-23.27%) (30.33%)
231 lukso lyx $8.24 0.12% -48 36.3% -26 26.57% -22 36.31% -27 -52 -64 0 $-0.49(-5.61%) (5.94%)
232 Beldex bdx $0.05 -1.38% -47 2.98% -58 -5.25% -75 26.29% -51 -66 -75 0 $-0.02(-25.54%) (34.3%)
233 valobit vbit $0.20 -80.45% -168 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.80(-80.45%) (411.4%)
234 OriginTrail trac $0.54 Ethereum... 6.08% -24 3.73% -37 36.42% -8 90.7% 30 17 -5 33 $-2.14(-79.74%) (393.53%)
235 LINK ln $29.40 4.96% -26 5.04% -35 8.42% -31 7.61% -40 -36 -57 -67 $-266.04(-90.05%) (905.0%)
236 edgecoin edgt $0.99 2.17% -24 -0.16% -40 -0.07% -37 -0.45% -49 -84 -90 0 $-0.01(-1.11%) (1.12%)
237 defichain dfi $0.25 Ethereum... -1.17% -31 0.33% -35 -5.39% -43 -13.35% -57 -94 -115 -114 $-5.03(-95.31%) (2029.97%)
238 Pocket Network pokt $0.13 -1.08% -23 68.38% 33 88.0% 51 252.17% 150 160 193 0 $0.00(-1.08%) (1.09%)
239 bigtime bigtime $0.77 -3.45% -25 303.25% 241 370.33% 285 386.95% 298 0 0 0 $-0.03(-3.45%) (3.58%)
240 SwissBorg chsb $0.20 Ethereum -1.66% -22 -5.31% -39 -6.1% -40 -6.37% -51 -78 -37 -114 $-1.33(-86.96%) (667.01%)
241 Baby Doge Coin babydoge $0.00 binance-smart... 3.16% -16 15.0% -17 12.31% -23 5.07% -43 -50 -70 0 $0.00(-68.47%) (217.2%)
242 symbol xym $0.03 13.88% -3 23.0% -9 19.14% -19 12.09% -36 -27 -40 -101 $-0.42(-92.69%) (1268.13%)
243 Liquity USD lusd $1.00 polygon-pos... -0.08% -19 0.13% -36 0.16% -45 -0.14% -58 -114 -124 -98 $-0.06(-5.52%) (5.85%)
244 Ark ark $1.06 -3.12% -21 0.84% -29 -34.0% -86 -26.39% -86 -1 87 127 $-9.22(-89.68%) (868.68%)
245 venus btc vbtc $895.72 5.25% -14 16.66% -13 17.77% -18 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
246 Telcoin tel $0.00 Ethereum... -3.85% -20 4.81% -23 -5.96% -36 6.52% -36 57 24 -109 $-0.06(-95.79%) (2273.85%)
247 polymath poly $0.19 -9.48% -25 0.36% -27 4.88% -26 -39.29% -103 -27 -36 -107 $-1.40(-88.02%) (734.62%)
248 tribe tribe $0.33 -0.84% -18 4.99% -23 15.9% -18 16.61% -26 -45 -53 -45 $-1.88(-85.07%) (569.57%)
249 usdj usdj $1.12 -0.74% -15 -0.86% -28 -1.05% -97 -0.94% -113 -133 -135 -138 $-0.02(-1.52%) (1.55%)
250 nakamoto games naka $2.01 -1.92% -9 9.84% 9 47.57% 62 65.03% 56 120 210 0 $-0.14(-6.55%) (7.01%)
251 paypal usd pyusd $1.00 -0.01% -6 -0.0% -20 -0.08% -26 -0.09% -32 -26 129 0 $-0.03(-2.54%) (2.61%)
252 lukso lyxe $8.46 -2.8% -9 36.24% 24 35.88% 17 31.48% 1 -25 -40 -31 $-31.37(-78.75%) (370.67%)
253 neutron ntrn $0.69 -9.54% -17 50.39% 53 39.86% 24 138.68% 114 97 110 0 $-0.07(-9.54%) (10.55%)
254 Gemini Dollar gusd $1.00 Ethereum 0.33% -2 -0.04% -14 0.19% -23 0.4% -36 -112 -141 -183 $-0.13(-11.26%) (12.69%)
255 open campus edu $0.65 2.4% 3 -2.67% -4 11.0% 5 18.2% 8 10 -13 0 $-0.79(-55.06%) (122.53%)
256 Covalent cqt $0.24 14.66% 21 18.93% 11 33.86% 22 75.43% 54 18 113 0 $0.00(0.0%) (0.0%)
257 Nervos Network ckb $0.00 0.71% -2 8.76% -2 7.35% -16 -8.56% -41 -41 -49 -38 $-0.04(-91.77%) (1115.48%)
258 liquity lqty $1.55 Ethereum... -1.59% -7 5.33% -8 12.1% -6 4.36% -29 -34 -5 47 $-46.50(-96.78%) (3001.21%)
259 Venus xvs $9.32 binance-smart... 12.62% 17 38.71% 45 38.15% 33 9.96% -20 8 -9 58 $-129.42(-93.28%) (1388.64%)
260 VVS Finance vvs $0.00 cronos 0.68% 1 5.08% -8 2.89% -22 30.58% 10 24 -2 0 $0.00(-17.55%) (21.29%)
261 DAO Maker dao $1.01 binance-smart... 1.97% 3 13.07% 0 10.23% -11 43.81% 19 -16 -45 -38 $-7.24(-87.76%) (717.27%)
262 bora bora $0.15 ethereum... 0.9% 0 2.04% -19 3.48% -23 4.25% -32 -41 -49 -95 $-1.41(-90.61%) (965.51%)
263 seedify.fund sfund $2.59 binance-smart... -1.84% -7 11.7% -1 21.87% 4 113.16% 96 203 208 90 $-13.71(-84.11%) (529.4%)
264 ontology gas ong $0.40 -1.44% -7 -0.22% -22 15.63% -8 7.19% -28 -4 5 -47 $-2.32(-85.45%) (587.35%)
265 harrypotterobamasonic10inu (erc-20) bitcoin $0.14 10.02% 14 56.23% 66 26.91% 10 4.3% -32 29 11 0 $-0.04(-21.24%) (26.97%)
266 DigiByte dgb $0.01 2.28% 4 13.14% 0 12.22% -11 10.92% -19 -37 -52 -83 $-0.15(-94.6%) (1752.13%)
267 rsk smart bitcoin rbtc $43,852.09 4.85% 7 17.09% 3 17.37% -5 26.32% -6 -25 -26 26 $-23,727.69(-35.11%) (54.11%)
268 veruscoin vrsc $1.88 12.0% 17 19.28% 5 54.63% 56 219.96% 179 240 205 176 $0.00(0.0%) (0.0%)
269 inSure DeFi sure $0.01 Ethereum... 2.24% 2 4.84% -11 -1.38% -32 4.04% -34 -6 -2 20 $-0.05(-91.02%) (1014.17%)
270 loom network loom $0.12 Ethereum -1.3% -5 0.23% -22 -3.93% -37 1.65% -38 -120 96 3 $-0.58(-83.36%) (500.92%)
271 tomiNet tomi $2.14 -2.89% -11 -15.94% -45 -3.85% -37 3.47% -37 -95 -116 0 $-3.39(-61.25%) (158.08%)
272 AIOZ Network aioz $0.13 Ethereum... -5.83% -4 -15.77% -38 145.37% 155 785.28% 370 356 365 181 $-1.65(-92.6%) (1251.42%)
273 Coin98 c98 $0.21 Ethereum... 8.2% 8 12.95% -4 15.46% -5 3.45% -28 -18 -22 53 $-5.05(-95.96%) (2377.84%)
274 wilder world wild $0.53 -7.39% -21 29.2% 24 69.27% 65 78.66% 50 90 48 225 $-0.04(-7.39%) (7.99%)
275 stasis euro eurs $1.08 0.09% -2 -1.31% -21 -0.17% -30 1.49% -37 -68 -78 -97 $-0.19(-15.19%) (17.91%)
276 star atlas dao polis $0.56 -5.78% -10 24.08% 20 76.7% 78 118.42% 195 286 310 0 $-0.05(-7.84%) (8.5%)
277 API3 api3 $1.53 ethereum... -3.56% -5 5.67% -13 11.74% -12 13.83% -18 -29 -45 -55 $-7.89(-83.74%) (514.94%)
278 pundi x[new] pundix $0.51 0.47% -3 -1.93% -21 1.36% -25 3.75% -32 -37 -34 -79 $-3.81(-88.18%) (746.09%)
279 Decimal del $0.02 20.03% 34 17.25% 10 15.97% 5 14.56% -7 -42 -16 0 $-0.02(-43.52%) (77.04%)
280 standard tokenization protocol stpt $0.07 1.29% 0 3.97% -15 -0.91% -29 1.92% -36 -71 -35 33 $-0.13(-65.33%) (188.45%)
281 Celer Network celr $0.02 Ethereum... 0.37% -3 14.85% 1 17.76% -2 6.86% -29 -43 -46 -71 $-0.16(-90.62%) (966.54%)
282 braintrust btrst $0.60 ethereum... 1.84% 0 16.64% 3 16.14% -6 45.91% 89 20 86 -102 $-9.61(-94.11%) (1599.02%)
283 alex lab alex $0.21 -7.3% -14 171.57% 187 211.81% 200 314.92% 246 200 158 0 $-0.02(-7.3%) (7.87%)
284 SPACE ID id $0.30 1.76% 3 11.46% -5 22.92% 12 9.24% -18 -1 -24 0 $-0.65(-68.64%) (218.92%)
285 niobium coin nbc $2.02 0.13% -2 -0.23% -22 25.24% 16 31.47% 3 -32 0 0 $0.00(-0.23%) (0.23%)
286 Cartesi ctsi $0.16 polygon-pos... 0.37% 0 9.79% -9 15.32% -1 0.79% -36 -47 -55 -66 $-1.56(-90.42%) (944.02%)
287 PAAL AI paal $0.16 21.24% 41 11.73% -1 2.29% -23 68.09% 50 0 0 0 $-0.03(-17.0%) (20.49%)
288 dkargo dka $0.03 ethereum... -2.11% -4 -0.04% 3 0.7% -1 2.81% -14 -27 -20 -48 $-0.51(-93.69%) (1485.35%)
289 PlayDapp pla $0.22 ethereum... 1.99% 0 3.37% -17 7.93% -17 5.81% -27 -33 -40 -89 $-3.01(-93.3%) (1392.48%)
290 small love potion slp $0.00 8.88% 13 25.28% 31 23.8% 23 19.98% -11 28 19 -103 $-0.36(-99.19%) (12267.88%)
291 hooked protocol hook $1.14 4.94% 8 -3.04% 98 25.74% 138 15.77% 95 97 65 -101 $-1.96(-63.31%) (172.54%)
292 cannation cnnc $48.87 -0.9% -4 -2.21% -24 -1.91% -34 22.38% -9 -13 385 0 $-92.29(-65.38%) (188.85%)
293 Gains Network gns $3.96 polygon-pos 0.46% -1 13.85% 9 6.04% -19 -4.55% -44 -61 -67 0 $-5.05(-56.05%) (127.52%)
294 Keep Network keep $0.13 Ethereum... -0.59% -3 17.01% 15 14.51% -1 11.17% -27 -44 -35 -55 $-1.35(-91.45%) (1069.69%)
295 Gods Unchained gods $0.46 Ethereum 13.47% 25 31.34% 43 43.96% 46 83.38% 73 134 107 90 $-7.37(-94.17%) (1615.01%)
296 bounce token auction $18.19 0.2% -3 29.12% 34 104.75% 113 157.5% 142 143 184 106 $-46.87(-72.04%) (257.68%)
297 Stargate Finance stg $0.57 arbitrum-one... 1.44% 1 4.02% -16 7.5% -15 0.76% -40 -48 -82 0 $-0.65(-53.02%) (112.86%)
298 Steem steem $0.26 -0.42% -2 2.68% -18 1.55% -28 11.88% -22 -30 -17 -51 $-7.77(-96.78%) (3009.37%)
299 Yield Guild Games ygg $0.40 harmony-shard... 10.05% 20 7.13% -4 13.29% 0 20.31% -5 -6 13 147 $-9.90(-96.08%) (2448.59%)
300 Metal mtl $1.73 Ethereum -1.07% -3 8.22% -1 5.38% -17 -1.5% -44 -42 -44 25 $-11.80(-87.23%) (683.03%)