历史快照 - 2023-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $44,032.02 5.48% 0 16.43% 0 17.61% 0 25.67% 0 0 0 0 $-23,534.81(-34.83%) (53.45%)
2 Ethereum eth $2,302.32 optimistic-et... 3.06% 0 13.5% 0 11.82% 0 20.98% 0 0 0 0 $-2,509.76(-52.16%) (109.01%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 -0.01% 0 -0.02% 0 -0.03% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $231.42 -0.66% 0 1.81% 0 -2.31% 0 -9.44% 0 0 0 0 $-444.27(-65.75%) (191.98%)
5 xrp xrp $0.62 -0.35% 0 2.05% 0 1.57% 0 -12.73% 0 0 1 2 $-2.76(-81.63%) (444.39%)
6 Solana sol $62.58 2.33% 0 5.7% 0 8.49% 1 48.57% 1 2 5 9 $-196.36(-75.83%) (313.78%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 -0.02% -1 -0.02% -1 -1 0 -2 $-0.04(-4.23%) (4.41%)
8 Cardano ada $0.42 3.92% 1 10.74% 1 11.16% 1 15.73% 1 1 1 1 $-2.55(-85.77%) (602.64%)
9 Dogecoin doge $0.09 binance-smart... 3.31% 1 16.61% 1 24.39% 1 23.77% 1 2 1 -1 $-0.59(-86.24%) (626.56%)
10 avalanche avax $25.23 12.59% 5 19.65% 5 21.78% 5 93.62% 12 12 12 11 $-108.64(-81.15%) (430.54%)
11 TRON trx $0.10 -0.14% 1 0.1% 0 2.43% 0 5.96% 1 1 2 7 $-0.12(-52.98%) (112.66%)
12 Chainlink link $15.82 huobi-token... 0.37% 1 9.16% 2 11.29% 2 22.27% 2 9 13 11 $-36.38(-69.7%) (230.06%)
13 toncoin ton $2.43 1.54% 1 -0.24% 0 1.16% 0 -0.96% 0 0 1 15 $-1.95(-44.59%) (80.47%)
14 polygon matic $0.82 1.15% 2 7.61% 2 5.83% 2 11.26% 1 1 3 -4 $-2.04(-71.42%) (249.88%)
15 polkadot dot $5.90 4.91% 2 14.37% 2 13.84% 2 18.75% 1 1 1 -4 $-47.99(-89.06%) (813.99%)
16 Shiba Inu shib $0.00 Ethereum... 3.9% 3 15.58% 6 17.12% 5 12.59% 4 4 3 0 $0.00(-88.14%) (743.01%)
17 Litecoin ltc $74.26 2.04% 3 6.09% 3 7.99% 3 -0.3% 1 0 1 -4 $-312.19(-80.78%) (420.37%)
18 dai dai $1.00 0.07% 3 0.05% 1 0.05% 1 -0.04% 1 -4 -3 -6 $-0.09(-8.49%) (9.28%)
19 Bitcoin Cash bch $253.05 1.08% 3 13.41% 4 13.09% 4 4.21% 2 0 2 11 $-3,670.01(-93.55%) (1450.29%)
20 cosmos atom $9.87 binance-smart... 1.06% 4 7.12% 6 11.57% 7 13.3% 7 9 11 5 $-34.67(-77.84%) (351.24%)
21 Uniswap uni $6.23 binance-smart... 1.54% 4 4.08% 4 1.11% 4 22.63% 9 9 8 -2 $-36.94(-85.57%) (593.01%)
22 OKB okb $58.05 sora... -1.25% 4 3.34% 5 -0.57% 4 10.14% 6 6 8 16 $-4.52(-7.22%) (7.78%)
23 unus sed leo leo $3.74 -0.62% 4 -6.34% 1 -8.46% 1 -5.7% 1 0 0 -1 $-3.76(-50.15%) (100.62%)
24 Stellar xlm $0.12 0.29% 4 3.47% 4 3.73% 4 -6.35% 1 2 0 5 $-0.77(-86.32%) (631.15%)
25 Monero xmr $171.95 0.91% 5 3.35% 4 5.21% 5 3.98% 4 2 2 2 $-311.63(-64.44%) (181.23%)
26 kaspa kas $0.14 -3.06% 3 10.17% 5 11.14% 5 120.77% 25 22 25 162 $0.00(-3.06%) (3.15%)
27 Ethereum Classic etc $20.30 2.14% 4 8.47% 5 6.73% 5 9.79% 4 4 5 -1 $-113.80(-84.86%) (560.53%)
28 trueusd tusd $1.00 0.16% 4 0.02% 2 -0.14% 1 -0.21% -2 -4 -2 30 $-0.09(-8.05%) (8.75%)
29 crypto.com coin cro $0.10 0.2% 5 5.08% 4 0.94% 4 25.51% 7 11 11 2 $-0.80(-89.29%) (833.56%)
30 Internet Computer icp $5.12 0.48% 5 13.54% 8 14.61% 11 20.67% 7 8 5 9 $-423.24(-98.8%) (8261.58%)
31 Filecoin fil $4.78 0.85% 6 7.96% 5 6.37% 5 10.06% 2 4 5 2 $-186.58(-97.5%) (3903.97%)
32 near protocol near $2.26 4.11% 7 25.82% 11 24.37% 11 43.35% 11 14 14 3 $-17.94(-88.8%) (793.13%)
33 hedera hbar $0.07 4.95% 7 11.51% 6 6.65% 4 14.89% 1 1 0 8 $-0.44(-86.71%) (652.67%)
34 thorchain rune $6.62 binancecoin -0.7% 4 3.65% 1 14.0% 8 84.64% 21 36 41 47 $-13.69(-67.42%) (206.92%)
35 Aptos apt $7.74 0.35% 6 10.11% 7 5.97% 4 1.87% 5 6 6 30 $-10.58(-57.75%) (136.69%)
36 Lido DAO ldo $2.41 Ethereum... 0.69% 6 6.69% 5 -7.39% -2 18.81% 5 1 1 60 $-4.08(-62.83%) (169.04%)
37 Immutable X imx $1.45 Ethereum 2.77% 9 14.21% 10 4.52% 8 64.89% 21 21 29 55 $-7.95(-84.6%) (549.31%)
38 Mantle mnt $0.59 -1.54% 6 11.05% 7 26.43% 13 40.39% 15 4 1 0 $-0.01(-1.54%) (1.57%)
39 VeChain vet $0.02 vechain 3.83% 9 14.74% 9 17.91% 9 14.83% 3 4 5 -2 $-0.23(-90.25%) (925.51%)
40 optimism op $1.81 1.4% 10 7.13% 9 4.13% 9 14.96% 10 4 7 81 $-1.18(-39.55%) (65.44%)
41 stacks stx $1.15 -3.19% 8 61.57% 22 82.08% 25 70.33% 19 13 17 53 $-1.83(-61.48%) (159.63%)
42 Binance USD busd $1.00 moonbeam... 0.03% 9 -0.0% 2 -0.0% 2 -0.09% -4 -10 -14 -36 $-0.05(-4.99%) (5.25%)
43 Celestia tia $10.19 16.09% 19 68.57% 25 67.14% 24 326.3% 83 0 0 0 $0.00(0.0%) (0.0%)
44 FTX Token ftt $4.52 Ethereum... -1.92% 8 10.5% 9 -6.21% 3 270.01% 70 54 59 35 $-75.35(-94.34%) (1665.46%)
45 The Graph grt $0.16 Ethereum... 4.23% 10 10.06% 9 9.62% 9 3.22% 3 6 5 37 $-2.19(-93.29%) (1391.39%)
46 Aave aave $98.58 sora... -1.25% 7 2.34% 4 3.32% 6 0.22% -1 4 3 9 $-533.69(-84.41%) (541.39%)
47 Injective Protocol inj $17.22 binance-smart... 2.81% 9 2.91% 5 7.52% 6 2.11% 2 14 22 135 $-4.98(-22.43%) (28.91%)
48 Arbitrum arb $1.09 0.44% 9 8.48% 8 7.22% 7 -2.56% -1 -3 -5 0 $-0.61(-35.85%) (55.88%)
49 Render Token rndr $3.73 polygon-pos... 1.1% 9 15.04% 9 11.72% 7 51.17% 14 8 25 127 $-4.12(-52.47%) (110.39%)
50 Maker mkr $1,487.24 sora... 0.45% 9 -2.98% 1 0.78% 0 11.34% 2 -11 -5 20 $-4,525.22(-75.26%) (304.27%)
51 elrond egld $50.46 -2.13% 9 16.09% 9 16.11% 8 15.34% 6 15 10 -8 $-435.26(-89.61%) (862.53%)
52 quant qnt $107.37 6.15% 12 9.38% 7 9.22% 6 2.67% 2 -5 -10 -16 $-286.17(-72.72%) (266.53%)
53 ordi ordi $61.31 20.13% 16 215.31% 77 173.27% 57 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
54 terra classic lunc $0.00 -9.88% 0 87.87% 29 194.97% 64 224.2% 64 56 48 -9 $0.00(-58.23%) (139.41%)
55 Algorand algo $0.15 0.1% 8 14.56% 6 15.69% 5 18.31% 4 -3 -2 -23 $-3.05(-95.21%) (1988.19%)
56 synthetix snx $4.01 7.88% 11 19.52% 9 17.34% 6 56.22% 19 18 9 24 $-23.06(-85.18%) (574.89%)
57 Flow flow $0.79 4.73% 9 22.2% 9 23.36% 7 32.32% 26 25 29 -17 $-38.25(-97.97%) (4829.25%)
58 theta theta $1.10 -0.73% 10 12.72% 6 16.56% 5 34.96% 7 11 5 -4 $-13.18(-92.27%) (1194.43%)
59 first digital usd fdusd $1.00 0.08% 13 0.07% 12 0.04% 22 0.06% 18 36 33 0 $0.00(-0.23%) (0.23%)
60 bitcoin sv bsv $53.57 3.28% 10 15.52% 7 14.58% 5 8.7% 1 -4 8 -1 $-387.82(-87.86%) (723.9%)
61 Axie Infinity axs $7.40 ronin... 9.24% 15 14.77% 9 25.53% 7 22.81% 3 4 -2 -5 $-152.95(-95.38%) (2065.74%)
62 The Sandbox sand $0.46 harmony-shard... 5.02% 13 10.9% 7 16.45% 8 16.04% 4 6 0 -10 $-7.28(-94.1%) (1595.76%)
63 kucoin token kcs $9.80 17.2% 18 19.07% 12 29.99% 13 73.17% 28 25 32 3 $-17.34(-63.89%) (176.93%)
64 IOTA miota $0.31 -5.82% 7 17.64% 10 74.67% 34 76.41% 29 25 15 9 $-5.06(-94.2%) (1623.78%)
65 Fantom ftm $0.34 Ethereum... 1.85% 9 12.11% 7 12.98% 4 23.01% 6 10 5 3 $-3.02(-89.96%) (895.82%)
66 Decentraland mana $0.47 polygon-pos... 4.47% 12 8.04% 7 17.07% 6 11.79% 1 6 5 -6 $-4.93(-91.21%) (1037.44%)
67 NEO neo $12.40 2.98% 12 14.58% 10 15.82% 6 -5.79% -5 10 9 11 $-175.00(-93.38%) (1411.05%)
68 Tezos xtz $0.90 1.75% 12 8.87% 8 10.74% 3 7.91% 0 -6 -11 -17 $-9.66(-91.52%) (1078.88%)
69 EOS eos $0.74 EOS 3.51% 14 9.38% 10 9.62% 6 6.81% 1 -2 -9 -25 $-20.80(-96.55%) (2797.93%)
70 Kava.io kava $0.82 kava... 1.32% 12 7.27% 10 9.98% 8 9.68% 8 6 8 34 $-7.89(-90.57%) (960.07%)
71 Gala gala $0.03 binance-smart... 2.0% 13 21.81% 16 19.77% 12 43.49% 21 35 28 73 $-0.73(-96.0%) (2401.03%)
72 mina mina $0.76 0.19% 14 5.16% 9 20.92% 12 21.53% 10 28 29 11 $-5.39(-87.6%) (706.63%)
73 conflux cfx $0.21 -2.96% 12 41.46% 33 38.59% 29 27.4% 15 19 16 219 $-1.34(-86.35%) (632.83%)
74 bitget token bgb $0.52 0.24% 15 -4.51% 4 -4.11% 0 8.95% 6 -11 -7 0 $-0.04(-7.45%) (8.05%)
75 USDD usdd $0.99 tron... -0.36% 13 0.61% 7 -0.31% 2 -0.75% -2 -22 -21 0 $-0.01(-1.16%) (1.18%)
76 xdc network xdc $0.05 2.52% 14 5.03% 9 1.31% 3 -10.13% -7 -21 -24 42 $-0.13(-72.03%) (257.56%)
77 klaytn klay $0.21 2.52% 15 8.42% 11 0.36% 3 44.37% 28 25 11 -1 $-4.05(-95.08%) (1931.98%)
78 Pepe pepe $0.00 18.78% 28 52.17% 42 45.41% 35 34.75% 21 39 30 0 $0.00(-55.98%) (127.18%)
79 terra luna $1.13 -7.09% 8 50.02% 39 77.2% 51 136.73% 71 91 103 55 $-5.17(-82.07%) (457.79%)
80 Sui sui $0.64 0.28% 13 6.13% 13 15.81% 19 23.07% 17 21 18 0 $-0.81(-55.87%) (126.58%)
81 sei sei $0.30 8.29% 19 22.9% 21 67.39% 61 143.46% 95 66 53 0 $0.00(0.0%) (0.0%)
82 Frax Share fxs $8.71 Solana, evmos... 0.18% 12 23.03% 21 20.38% 15 31.06% 16 12 8 129 $-31.52(-78.34%) (361.75%)
83 pancakeswap cake $2.55 5.86% 14 12.81% 21 3.56% 8 7.42% 6 39 38 -14 $-40.04(-94.01%) (1570.46%)
84 beam beam $0.01 8.7% 25 52.87% 49 61.34% 48 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
85 apecoin ape $1.70 4.65% 18 6.78% 7 17.62% 16 13.88% 5 11 -5 -51 $-22.58(-93.0%) (1327.63%)
86 blur blur $0.55 0.94% 12 9.73% 13 8.3% 9 46.41% 30 86 82 0 $-0.72(-56.82%) (131.59%)
87 Rocket Pool rpl $31.10 Ethereum -0.67% 9 14.17% 13 8.74% 6 21.03% 9 10 -3 48 $-28.52(-47.84%) (91.7%)
88 eCash xec $0.00 arbitrum-one 0.96% 11 9.3% 9 9.85% 6 3.41% -1 -8 -3 -13 $0.00(-90.45%) (947.35%)
89 Chiliz chz $0.08 Ethereum 0.91% 13 8.22% 9 9.72% 7 -1.18% -5 -3 -2 -41 $-0.69(-89.73%) (874.16%)
90 Curve DAO Token crv $0.62 arbitrum-one... 3.32% 17 13.44% 17 7.09% 10 9.21% 4 3 6 0 $-10.99(-94.63%) (1761.88%)
91 dYdX dydx $3.07 ethereum... -2.66% 14 -4.66% 0 -10.33% -6 21.17% 15 12 16 95 $-23.64(-88.51%) (770.03%)
92 Arweave ar $8.43 2.12% 18 8.89% 16 7.69% 12 15.06% 11 32 28 5 $-77.85(-90.23%) (923.91%)
93 Oasis Network rose $0.08 -1.83% 15 -3.7% 3 14.3% 19 15.19% 14 25 31 22 $-0.48(-85.59%) (594.0%)
94 Zcash zec $31.70 0.41% 21 9.05% 17 11.1% 17 6.63% 8 -7 -3 -33 $-849.06(-96.4%) (2678.09%)
95 gnosis gno $199.63 -1.24% 17 4.8% 15 0.53% 8 69.35% 44 31 28 32 $-381.13(-65.63%) (190.92%)
96 casper cspr $0.04 18.81% 33 29.41% 36 33.84% 32 13.33% 14 8 -3 2 $-0.28(-86.2%) (624.72%)
97 Gas gas $7.79 -1.62% 17 -2.32% 8 0.75% 8 -32.2% 161 0 0 0 $-15.22(-66.13%) (195.27%)
98 Trust Wallet Token twt $1.21 binancecoin... -1.48% 18 9.52% 16 6.87% 11 -26.47% -22 -7 6 -49 $-1.43(-54.05%) (117.65%)
99 Tether Gold xaut $2,025.88 ethereum... -0.45% 19 -1.01% 10 1.55% 7 2.29% 1 -15 -16 -15 $-74.95(-3.57%) (3.7%)
100 GMX gmx $52.89 avalanche... 2.79% 20 9.26% 16 2.77% 8 9.34% 11 8 12 0 $-36.13(-40.58%) (68.3%)