历史快照 - 2023-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 bittorrent (new) bttc $0.00 1.92% 20 10.14% 21 9.04% 16 6.92% 8 4 -4 -37 $0.00(-83.18%) (494.38%)
102 NEXO nexo $0.84 Fantom... 1.16% 21 12.81% 25 11.73% 20 18.24% 15 13 3 -14 $-3.09(-78.69%) (369.28%)
103 PAX Gold paxg $2,012.41 harmony-shard... -0.54% 19 -0.56% 9 1.57% 11 2.89% 1 -20 -21 -29 $-70.88(-3.4%) (3.52%)
104 TerraUSD ust $0.05 Ethereum... -9.19% 13 -1.71% 9 285.22% 159 333.59% 167 113 106 28 $-0.99(-95.06%) (1925.69%)
105 pax dollar usdp $1.00 Ethereum 0.01% 22 0.35% 14 -0.2% 11 0.04% 3 -24 -24 -55 $-0.05(-4.78%) (5.02%)
106 Huobi Token ht $2.74 harmony-shard... -2.34% 19 -3.65% 9 -8.13% 1 13.15% 13 -7 -12 -59 $-31.91(-92.1%) (1165.62%)
107 fetch.ai fet $0.53 -0.87% 21 2.53% 16 3.37% 14 35.92% 24 58 43 208 $-0.42(-43.82%) (78.0%)
108 Helium hnt $3.05 7.89% 28 5.32% 18 28.66% 32 71.04% 49 40 36 -3 $-49.66(-94.21%) (1626.42%)
109 aelf elf $0.62 Ethereum 9.07% 28 29.58% 41 32.84% 34 70.88% 50 29 40 155 $-1.82(-74.41%) (290.76%)
110 gatetoken gt $4.28 0.15% 20 0.53% 14 0.46% 10 6.28% 5 -3 -10 -23 $-7.02(-62.13%) (164.05%)
111 compound comp $52.74 2.85% 23 2.42% 17 4.51% 12 2.48% 2 -2 0 -2 $-801.74(-93.83%) (1520.27%)
112 flare flr $0.01 3.05% 23 24.48% 37 35.92% 38 28.38% 23 11 5 0 $-0.03(-65.53%) (190.15%)
113 woo network woo $0.24 -0.16% 19 10.89% 22 6.48% 11 -3.18% -1 0 5 53 $-1.42(-85.75%) (601.63%)
114 Illuvium ilv $110.67 Ethereum 0.66% 19 1.37% 15 7.0% 11 66.65% 52 84 70 120 $-1,760.97(-94.09%) (1591.15%)
115 green metaverse token gmt $0.29 7.54% 31 8.24% 21 5.92% 12 23.88% 22 45 49 9 $-3.54(-92.34%) (1206.08%)
116 Zilliqa zil $0.02 binance-smart... 2.85% 25 8.56% 21 12.24% 17 10.71% 5 3 9 -15 $-0.21(-90.2%) (920.86%)
117 1inch 1inch $0.38 energi... 3.07% 26 10.02% 26 6.96% 14 6.92% 3 4 11 -26 $-7.10(-94.94%) (1875.6%)
118 Floki Inu floki $0.00 14.32% 37 32.93% 39 27.99% 29 34.98% 24 53 57 0 $0.00(-22.99%) (29.86%)
119 Akash Network akt $1.78 osmosis -0.1% 19 9.4% 23 5.51% 10 61.11% 46 35 12 361 $-5.63(-75.94%) (315.63%)
120 Astar astr $0.07 0.27% 22 10.19% 24 12.69% 18 13.68% 4 8 -11 0 $-0.03(-31.28%) (45.52%)
121 SingularityNET agix $0.31 sora... 1.2% 23 5.36% 17 9.77% 15 24.59% 12 19 12 206 $-1.20(-79.22%) (381.25%)
122 memecoin meme $0.04 28.6% 52 62.66% 66 65.91% 66 109.05% 77 0 0 0 $0.00(0.0%) (0.0%)
123 Osmosis osmo $0.77 4.93% 27 9.68% 24 20.89% 25 43.29% 32 72 42 0 $-0.31(-28.51%) (39.88%)
124 Dash dash $32.56 0.87% 24 8.55% 22 11.59% 17 4.81% -1 -10 -9 -47 $-1,518.28(-97.9%) (4662.4%)
125 IoTeX iotx $0.04 binance-smart... -5.23% 20 48.25% 54 58.26% 61 57.93% 47 59 64 4 $-0.20(-83.61%) (510.26%)
126 Convex Finance cvx $3.95 ethereum... 1.34% 25 11.37% 26 4.77% 13 15.51% 22 7 21 -19 $-45.80(-92.07%) (1160.43%)
127 Basic Attention Token bat $0.24 Ethereum... -0.66% 22 5.79% 21 16.65% 22 10.93% 2 -2 0 -34 $-1.68(-87.33%) (689.42%)
128 0x zrx $0.42 avalanche... 0.27% 26 5.94% 23 -1.34% 6 54.45% 45 55 59 28 $-1.95(-82.36%) (466.9%)
129 Siacoin sc $0.01 -1.76% 23 34.6% 46 36.88% 44 61.55% 53 45 51 41 $-0.09(-93.33%) (1399.97%)
130 NEM xem $0.04 1.65% 28 7.25% 23 7.95% 14 14.68% 11 4 9 -24 $-1.80(-97.91%) (4685.03%)
131 Qtum qtum $3.23 2.63% 31 6.41% 24 5.3% 14 1.02% -3 -1 7 -3 $-91.44(-96.59%) (2833.8%)
132 enjin coin enj $0.33 5.39% 34 13.98% 30 20.11% 34 6.36% 2 7 -6 -33 $-4.14(-92.64%) (1258.79%)
133 APENFT nft $0.00 ethereum... -0.8% 30 1.96% 21 6.05% 20 -3.07% -6 -21 -23 44 $0.00(-95.57%) (2158.4%)
134 Mask Network mask $3.92 energi... -7.03% 23 15.17% 29 15.78% 26 11.68% 12 2 11 -12 $-26.30(-87.01%) (670.1%)
135 Loopring lrc $0.24 energi... 0.19% 30 8.37% 24 14.96% 28 4.63% 5 -3 -5 -40 $-3.43(-93.47%) (1432.52%)
136 ethereumpow ethw $2.94 -0.57% 28 8.1% 25 84.32% 83 79.16% 67 66 49 -50 $-4.92(-62.61%) (167.48%)
137 sushiswap sushi $1.37 -4.73% 23 14.31% 27 26.18% 38 35.9% 33 69 57 21 $-21.54(-94.04%) (1577.29%)
138 holo hot $0.00 3.35% 33 16.29% 33 20.01% 32 14.79% 13 29 23 -35 $-0.03(-93.65%) (1473.72%)
139 Celo celo $0.59 Celo 0.66% 31 10.36% 27 13.34% 28 5.56% 6 -4 2 -37 $-7.05(-92.3%) (1198.75%)
140 SuperFarm super $0.68 -0.03% 29 89.64% 89 281.34% 202 620.62% 315 309 316 0 $0.00(-0.03%) (0.03%)
141 Theta Fuel tfuel $0.05 -0.5% 27 -2.62% 15 10.63% 24 11.54% 11 3 10 -16 $-0.54(-91.92%) (1137.67%)
142 axelar axl $0.61 -8.17% 19 -17.96% -1 -7.49% 4 62.65% 63 55 48 209 $-0.18(-22.56%) (29.14%)
143 Storj storj $0.79 energi... 4.84% 36 9.32% 24 4.45% 13 71.52% 64 13 91 28 $-2.43(-75.43%) (307.07%)
144 SafePal sfp $0.71 binance-smart... -0.46% 29 11.87% 28 8.06% 18 -2.24% -6 -24 -12 21 $-2.85(-80.01%) (400.13%)
145 Ocean Protocol ocean $0.52 sora, Ethereum -3.13% 22 22.74% 41 15.03% 27 22.36% 22 -55 7 70 $-1.30(-71.29%) (248.26%)
146 worldcoin wld $2.47 0.16% 29 5.03% 19 -0.7% 9 35.9% 45 0 31 0 $-0.28(-10.29%) (11.48%)
147 chia network xch $32.11 16.88% 46 26.04% 42 22.05% 34 17.59% 17 8 -12 -1 $-365.04(-91.92%) (1136.91%)
148 Bitcoin Gold btg $16.81 -2.46% 24 10.82% 25 10.45% 20 13.29% 8 -17 -6 -32 $-483.31(-96.64%) (2874.79%)
149 Ravencoin rvn $0.02 7.16% 37 18.99% 31 29.05% 42 18.57% 14 8 5 -35 $-0.21(-90.64%) (968.01%)
150 MX Token mx $2.89 ethereum... -0.49% 27 -2.12% 8 -1.78% 4 5.49% -1 -9 -21 68 $-0.80(-21.67%) (27.67%)
151 jasmycoin jasmy $0.01 1.35% 29 18.83% 32 14.66% 25 33.44% 33 29 8 364 $0.00(-24.29%) (32.09%)
152 yearn.finance yfi $8,596.86 Fantom... -1.36% 26 3.53% 16 4.07% 12 40.12% 40 12 10 -35 $-74,148.33(-89.61%) (862.51%)
153 Ankr ankr $0.03 Ethereum... 3.94% 34 15.22% 28 14.03% 24 14.25% 7 0 3 -20 $-0.17(-85.43%) (586.28%)
154 JUST jst $0.03 Tron20, tron -0.03% 27 2.0% 15 1.41% 7 -0.46% -7 -5 6 -18 $-0.15(-82.23%) (462.85%)
155 Ethereum Name Service ens $9.10 Ethereum -1.1% 29 7.02% 21 7.84% 19 3.49% -1 -18 -18 -45 $-68.20(-88.22%) (749.19%)
156 ssv network ssv $26.52 Ethereum -4.8% 26 4.1% 21 48.55% 58 61.98% 56 32 25 38 $-22.11(-45.47%) (83.38%)
157 ICON icx $0.27 0.16% 33 7.89% 27 5.66% 23 14.39% 17 20 19 -5 $-11.92(-97.8%) (4442.71%)
158 threshold t $0.03 -0.19% 33 17.49% 35 18.51% 35 13.64% 17 3 21 4 $-0.08(-73.51%) (277.52%)
159 Audius audio $0.22 Ethereum -5.08% 29 17.59% 35 21.34% 37 17.31% 20 22 10 5 $-3.82(-94.56%) (1738.93%)
160 Waves waves $2.26 Ethereum 2.07% 34 8.24% 27 9.63% 23 9.07% 8 9 10 -48 $-51.47(-95.79%) (2276.48%)
161 centrifuge cfg $0.71 -1.91% 31 5.45% 24 39.56% 51 57.48% 53 53 82 83 $-1.42(-66.68%) (200.11%)
162 Aragon ant $5.84 Ethereum... 2.3% 33 12.85% 29 11.38% 28 19.87% 24 -4 4 45 $-8.22(-58.46%) (140.71%)
163 golem glm $0.25 1.82% 33 3.02% 19 4.35% 19 7.64% 8 -4 9 -33 $-0.84(-77.07%) (336.2%)
164 moonbeam glmr $0.31 2.21% 33 21.07% 39 26.25% 42 35.73% 38 26 34 -25 $-13.27(-97.69%) (4225.21%)
165 magic magic $0.93 12.37% 39 18.92% 43 31.83% 55 39.23% 50 39 42 32 $-1.13(-54.69%) (120.72%)
166 Balancer bal $4.30 polygon-pos... 0.42% 32 17.47% 44 16.49% 39 14.94% 30 7 -3 -58 $-67.45(-94.0%) (1567.1%)
167 Decred dcr $14.42 0.13% 32 1.07% 23 -1.92% 20 2.19% 11 -16 -19 -67 $-232.48(-94.16%) (1612.2%)
168 WAX waxp $0.07 3.21% 33 7.65% 30 6.81% 29 3.68% 15 28 31 4 $-4.54(-98.56%) (6848.44%)
169 Kusama ksm $26.38 0.14% 31 9.08% 35 10.51% 33 1.0% 8 20 5 -50 $-568.06(-95.56%) (2153.63%)
170 Biconomy bico $0.31 Ethereum 5.64% 37 16.91% 46 20.01% 43 24.24% 39 17 23 0 $-0.18(-37.18%) (59.18%)
171 skale network skl $0.04 1.07% 32 1.16% 24 -18.3% -2 50.87% 56 55 49 20 $-0.84(-95.11%) (1943.91%)
172 Swipe sxp $0.37 harmony-shard... 0.59% 30 6.78% 34 7.32% 31 5.01% 18 3 11 7 $-5.11(-93.27%) (1385.28%)
173 Band Protocol band $1.56 Fantom, Ethereum 0.28% 32 9.34% 38 11.02% 35 1.21% 15 21 19 83 $-19.55(-92.61%) (1252.73%)
174 flux flux $0.62 19.07% 58 13.35% 43 49.51% 74 52.63% 68 54 35 -13 $-2.50(-80.23%) (405.84%)
175 Echelon Prime prime $7.78 0.43% 38 -1.58% 24 0.86% 26 130.78% 130 101 43 0 $-0.93(-10.68%) (11.96%)
176 Ontology ont $0.23 0.89% 40 3.44% 33 9.87% 35 0.2% 17 17 10 -19 $-9.84(-97.69%) (4228.07%)
177 Harmony one $0.01 1.1% 40 10.98% 41 14.36% 39 4.38% 20 31 24 -34 $-0.34(-95.83%) (2295.9%)
178 Livepeer lpt $6.64 Ethereum... -3.18% 33 5.49% 36 2.51% 29 -2.85% 16 -10 -25 -36 $-68.35(-91.15%) (1029.42%)
179 tellor TRB $78.75 -0.15% 41 1.37% 33 -14.97% 6 -38.28% -47 31 209 230 $-61.17(-43.72%) (77.67%)
180 JOE joe $0.51 avalanche 7.59% 47 36.43% 67 36.2% 62 72.42% 88 72 60 110 $-3.98(-88.63%) (779.38%)
181 vulcan forged pyr pyr $7.23 -5.5% 27 18.01% 46 10.94% 34 30.87% 42 88 40 31 $-35.88(-83.23%) (496.19%)
182 Ribbon Finance rbn $0.36 Ethereum... -1.91% 39 17.62% 46 77.9% 106 80.8% 93 62 42 -8 $-4.44(-92.57%) (1246.59%)
183 Kadena kda $0.75 13.98% 57 24.72% 56 25.38% 46 28.28% 41 39 23 -52 $-23.41(-96.91%) (3133.24%)
184 hive hive $0.37 1.49% 45 1.53% 35 5.73% 33 2.08% 16 2 7 -35 $-2.55(-87.4%) (693.75%)
185 IOST iost $0.01 -0.51% 43 4.88% 37 10.21% 37 6.37% 23 20 11 -25 $-0.12(-92.36%) (1208.17%)
186 Status SNT $0.05 Ethereum 4.68% 51 12.21% 44 14.29% 42 -0.32% 15 54 60 45 $-0.62(-93.05%) (1338.01%)
187 Stratis strax $1.12 Ethereum 1.37% 48 12.54% 48 9.38% 37 32.95% 53 36 121 74 $-20.63(-94.85%) (1840.38%)
188 Bone ShibaSwap bone $0.73 -3.12% 45 18.49% 56 17.17% 48 2.66% 25 -25 -48 0 $-1.30(-63.98%) (177.61%)
189 polymesh polyx $0.21 -3.1% 49 6.82% 49 10.06% 43 -0.61% 28 57 75 66 $-0.19(-47.38%) (90.03%)
190 horizen zen $11.15 -1.76% 52 13.83% 56 11.69% 45 4.27% 31 29 35 -21 $-136.39(-92.44%) (1222.84%)
191 rsk infrastructure framework rif $0.16 13.17% 76 45.45% 97 60.67% 118 38.9% 69 113 86 129 $-0.28(-64.0%) (177.81%)
192 project galaxy gal $1.65 Ethereum... 2.35% 56 2.75% 45 27.45% 65 12.22% 36 39 35 118 $-16.41(-90.84%) (992.05%)
193 Alchemy Pay ach $0.02 binance-smart... -1.18% 51 12.2% 56 16.79% 54 7.05% 33 43 44 140 $-0.13(-85.77%) (602.95%)
194 Lisk lsk $1.21 -1.91% 52 1.33% 42 16.36% 52 6.78% 31 40 45 -1 $-32.90(-96.46%) (2723.04%)
195 reserve rights rsr $0.00 -0.19% 52 14.39% 61 27.92% 66 19.95% 48 52 35 -48 $-0.11(-97.26%) (3544.26%)
196 DeXe dexe $4.22 6.46% 63 19.84% 64 26.41% 63 69.08% 101 68 52 0 $0.00(0.0%) (0.0%)
197 Aurora aurora $0.40 Ethereum, aurora 2.19% 52 183.68% 245 303.52% 304 313.36% 294 0 0 0 $0.00(0.0%) (0.0%)
198 UMA uma $2.06 avalanche... 1.99% 52 5.48% 43 13.34% 46 25.72% 53 35 25 -25 $-31.73(-93.91%) (1542.67%)
199 Power Ledger powr $0.30 ethereum... 3.74% 55 8.58% 46 9.97% 41 36.21% 66 73 87 51 $-1.51(-83.48%) (505.46%)
200 Orbs orbs $0.05 binance-smart... 3.84% 63 8.83% 53 10.04% 43 12.46% 37 70 89 52 $-0.25(-84.33%) (537.97%)