历史快照 - 2023-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Keep Network keep $0.12 Ethereum... 3.4% 4 4.88% -6 0.66% -19 3.36% -41 -41 -49 -66 $-1.36(-92.11%) (1168.03%)
303 mobilecoin mob $0.56 1.36% -5 -6.65% -30 3.08% -16 -0.76% -46 -73 -84 -86 $-15.68(-96.53%) (2782.85%)
304 Raydium ray $0.45 Solana, Ethereum -2.66% -17 20.05% 30 16.23% 17 77.65% 57 87 88 89 $-16.07(-97.27%) (3562.79%)
305 MiL.k Alliance mlk $0.34 3.15% 2 1.46% -12 5.77% -8 13.39% -23 -42 -55 0 $-0.20(-36.97%) (58.66%)
306 Decimal del $0.02 -2.14% -16 0.28% -12 0.52% -14 -4.53% -44 -73 -54 0 $-0.02(-52.55%) (110.75%)
307 venus usdc vusdc $0.02 Binance Smart... 0.04% -8 0.16% -18 0.27% -23 0.0% 0 0 0 -113 $0.00(0.0%) (0.0%)
308 Bancor Network Token bnt $0.80 Ethereum 4.39% 7 5.72% -2 2.41% -18 47.49% 8 34 -5 -70 $-22.94(-96.65%) (2884.47%)
309 amp amp $0.00 1.88% 1 2.8% -7 -0.27% -21 45.05% 14 -8 -49 -147 $-0.11(-97.69%) (4228.33%)
310 chromia chr $0.14 1.75% 2 6.15% 2 15.78% 17 21.96% 1 -4 -2 -45 $-1.31(-90.44%) (946.2%)
311 hooked protocol hook $1.11 1.84% 3 9.13% 112 15.96% 110 24.31% 83 76 99 -122 $-1.98(-64.07%) (178.28%)
312 nym nym $0.17 6.13% 8 6.9% 11 8.68% 8 20.69% 1 6 -18 0 $-0.15(-47.06%) (88.89%)
313 usdx [kava] usdx $0.95 0.68% -4 2.04% -14 0.99% -22 -0.92% -53 -91 -93 -114 $-0.07(-6.99%) (7.52%)
314 Wrapped NXM wnxm $44.33 ethereum... 3.33% 3 7.2% 2 11.94% 4 30.82% -10 -28 -38 200 $-73.65(-62.42%) (166.12%)
315 bigtime bigtime $0.42 55.45% 89 104.2% 167 121.75% 187 175.31% 221 0 0 0 $0.00(0.0%) (0.0%)
316 binaryx bnx $0.30 0.93% -5 -3.95% -31 2.24% -21 16.49% -29 31 27 0 $-1.29(-81.16%) (430.67%)
317 star atlas atlas $0.01 2.86% 1 71.65% 99 119.42% 137 172.19% 232 288 292 70 $0.00(0.0%) (0.0%)
318 Astrafer astrafer $0.67 -0.82% -10 3.8% -10 22.49% 18 71.0% 40 11 -17 0 $-1.34(-66.69%) (200.22%)
319 VeThor Token vtho $0.00 vechain 4.81% 2 5.53% -4 8.05% -6 17.49% -26 -51 -12 17 $-0.04(-96.1%) (2465.68%)
320 webuy we $0.29 -3.98% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.98%) (4.15%)
321 litecoin ultra ltcu $100.32 -0.6% -8 8.66% 3 -3.14% -35 25.16% -21 -47 395 0 $-4.48(-4.27%) (4.46%)
322 Radiant Capital rdnt $0.27 4.24% 8 7.5% 5 3.37% -3 -0.35% -38 -55 -37 0 $-0.20(-43.28%) (76.31%)
323 small love potion slp $0.00 2.02% 0 -3.49% -26 9.2% 2 3.82% -46 -8 -12 -133 $-0.36(-99.33%) (14728.46%)
324 AllianceBlock Nexera nxra $0.13 -5.42% -19 -2.52% -24 8.19% 0 112.92% 89 116 89 0 $-0.01(-8.78%) (9.62%)
325 pegnet peg $0.05 0.39% -6 -1.83% -20 -1.06% -27 0.58% -54 -67 -2 0 $0.00(-8.78%) (9.62%)
326 tokamak network ton $2.33 -1.31% -10 -5.12% -31 2.94% -18 46.97% 50 37 68 0 $-0.59(-20.17%) (25.26%)
327 Nano nano $0.75 1.29% -2 1.09% -13 0.91% -20 8.79% -42 -76 -86 -131 $-32.95(-97.77%) (4391.68%)
328 Ardor ardr $0.10 2.16% -1 -0.37% -17 -12.1% -50 13.64% -36 -21 -24 -93 $-2.00(-95.24%) (2001.33%)
329 netrum ntr $46.67 0.28% -7 2.22% -10 -2.79% -33 4.59% -50 -64 -3 0 $-1.93(-3.97%) (4.14%)
330 metisdao metis $21.85 5.7% 7 18.68% 14 13.64% 3 41.7% -2 6 12 -110 $-292.99(-93.06%) (1340.87%)
331 trexcoin trex $0.10 -0.12% -7 -1.37% -22 -22.04% -71 -90.74% -276 -263 -32 0 $-1.22(-92.51%) (1235.25%)
332 medibloc med $0.01 0.66% -6 4.76% -6 -1.02% -27 10.43% -18 -11 -32 -129 $-0.27(-95.67%) (2210.01%)
333 decentralized social deso $11.04 2.42% 0 2.51% -11 1.11% -22 29.27% -16 -56 -72 -114 $-93.71(-89.46%) (849.03%)
334 Everipedia iq $0.01 ethereum, EOS... 0.83% -6 -0.84% -16 1.42% -19 10.15% -43 -51 -45 -108 $-0.06(-90.7%) (974.85%)
335 0x0.ai: AI Smart Contract 0x0 $0.11 4.83% 5 -3.71% -28 -6.17% -41 8.48% -47 18 104 0 $-0.02(-12.41%) (14.17%)
336 mvl mvl $0.00 Ethereum 1.29% -5 2.07% -11 -0.67% -27 -3.96% -66 -54 -56 -76 $-0.06(-94.11%) (1598.79%)
337 Secret scrt $0.37 1.29% -5 -5.83% -34 4.95% -11 16.44% 2 14 2 -164 $-9.55(-96.32%) (2616.32%)
338 Numeraire nmr $15.77 energi, Ethereum 2.58% 0 -0.25% -25 2.6% -26 12.78% -43 -69 -107 -77 $-86.06(-84.51%) (545.56%)
339 Ergo erg $1.35 1.88% -3 14.08% 4 6.4% -10 30.28% -17 7 -30 -115 $-21.02(-93.98%) (1562.22%)
340 Marlin pond $0.01 Ethereum... 1.02% 1 5.82% -3 9.57% -6 20.74% -28 -35 -42 3 $-0.25(-95.64%) (2194.76%)
341 smardex sdex $0.01 1.44% 1 -2.47% -20 -8.25% -40 18.92% -32 3 -24 0 $0.00(-8.25%) (8.99%)
342 core core $0.52 4.64% 5 1.59% -7 2.6% -11 31.87% -5 -33 -110 0 $-2.65(-83.59%) (509.28%)
343 Maple mpl $21.06 Ethereum... -2.47% -9 20.01% 17 49.86% 51 130.34% 108 181 215 67 $-42.70(-66.97%) (202.75%)
344 moviebloc mbl $0.01 ethereum, ONT... 1.42% -1 0.49% -16 4.25% -12 23.1% -26 31 28 15 $-0.03(-85.59%) (594.17%)
345 omg network omg $0.66 2.84% -1 1.4% -14 1.54% -17 16.57% -39 -35 -48 -191 $-25.05(-97.43%) (3783.97%)
346 Syscoin sys $0.12 2.46% -1 19.39% 15 26.69% 15 27.47% -21 -29 -51 -118 $-1.11(-89.89%) (888.88%)
347 dogelon mars elon $0.00 Ethereum 2.64% -1 0.43% -15 7.47% -12 -7.36% -74 -57 -84 -197 $0.00(-92.66%) (1263.1%)
348 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -2.91% -9 -0.07% -15 -19.38% -69 -31.18% -116 -98 -60 0 $-0.09(-49.19%) (96.8%)
349 xyo xyo $0.01 -4.05% -14 72.11% 92 84.01% 97 95.1% 67 70 38 -48 $-0.07(-91.11%) (1024.53%)
350 venus eth veth $44.55 Binance Smart... 3.64% -1 4.82% -11 8.02% -11 0.0% 0 0 0 0 $-52.59(-54.14%) (118.04%)
351 planet planet $0.00 0.74% -1 12.36% 6 9.36% -4 102.67% 87 11 19 0 $0.00(0.0%) (0.0%)
352 Dent dent $0.00 Ethereum 2.07% -1 4.84% -5 7.31% -7 11.48% -42 -28 -46 -99 $-0.10(-99.12%) (11211.64%)
353 request req $0.09 1.56% 0 3.69% -5 2.1% -16 17.17% -32 -39 -60 -149 $-0.90(-91.26%) (1043.72%)
354 ator protocol ator $0.98 7.97% 13 -11.34% -34 -39.9% -112 -34.35% -115 -65 -1 0 $-1.04(-51.54%) (106.34%)
355 Energy Web Token ewt $2.82 xdai 1.01% 0 11.84% 10 16.09% 5 54.37% 26 12 -73 -175 $-17.74(-86.27%) (628.1%)
356 Myria myria $0.01 8.95% 13 10.74% 11 0.0% 0 123.81% 145 0 0 0 $0.00(-5.28%) (5.58%)
357 Aergo aergo $0.19 Binance Chain... -1.63% -5 7.23% -2 14.32% 1 28.81% -16 32 45 -20 $-0.32(-63.06%) (170.68%)
358 NKN nkn $0.11 Ethereum -0.51% -4 1.38% -9 0.84% -17 16.98% -32 -47 -68 -73 $-1.20(-91.52%) (1078.79%)
359 Radicle rad $1.63 Ethereum 2.37% -1 -4.73% -21 7.46% -9 12.38% -39 -56 -88 -68 $-25.24(-93.92%) (1544.74%)
360 Hashflow hft $0.34 4.4% 3 9.0% 8 18.88% 22 38.54% 28 -66 -88 0 $-0.50(-59.24%) (145.32%)
361 Prometeus prom $4.57 Ethereum... 0.78% -4 2.59% -9 3.64% -15 8.23% -46 -74 -102 -114 $-65.18(-93.44%) (1424.7%)
362 DODO dodo $0.13 1.51% -3 5.47% -6 14.84% 1 13.63% -38 -54 14 -36 $-0.13(-49.78%) (99.13%)
363 Verasity vra $0.01 Ethereum... 2.76% -1 4.34% -10 3.9% -15 34.81% -6 -68 18 52 $-0.08(-90.67%) (972.34%)
364 bounce token auction $12.61 2.71% 2 36.52% 57 39.64% 43 83.99% 67 94 120 49 $-52.45(-80.62%) (416.07%)
365 stormx stmx $0.01 0.67% -5 0.6% -14 -3.04% -27 0.91% -62 -52 -10 -59 $-0.20(-96.12%) (2477.86%)
366 alpha finance lab alpha $0.10 1.68% -5 -3.99% -16 7.43% -9 16.23% -33 -44 -64 -104 $-2.52(-96.3%) (2604.69%)
367 Lyra Finance lyra $0.14 13.03% 18 18.43% 21 65.73% 85 117.75% 113 112 94 0 $-0.03(-16.16%) (19.27%)
368 virtua tvk $0.07 1.36% -4 29.69% 41 17.29% 4 197.58% 174 157 164 116 $0.00(0.0%) (0.0%)
369 Metadium meta $0.05 Ethereum 1.2% -4 3.57% -11 3.55% -18 17.74% -37 47 67 -17 $-0.36(-88.39%) (761.53%)
370 artificial liquid intelligence ali $0.02 10.9% 10 22.68% 25 32.97% 29 40.09% 2 -22 -50 0 $-0.05(-67.97%) (212.2%)
371 Badger DAO badger $4.32 arbitrum-one... 15.89% 28 19.94% 22 19.56% 8 60.83% 24 29 26 23 $-79.64(-94.85%) (1842.35%)
372 Maverick Protocol mav $0.32 9.34% 7 4.74% -8 14.02% -3 41.68% 6 -44 -57 0 $-0.21(-39.69%) (65.82%)
373 arkham arkm $0.53 13.24% 21 14.52% 9 21.17% 10 51.4% 20 -43 -51 0 $-0.16(-23.61%) (30.91%)
374 humanscape hum $0.09 ethereum... -0.07% -6 -0.13% -20 -12.72% -44 16.52% -38 -43 69 -151 $-0.53(-86.11%) (620.09%)
375 hello hello $0.12 -6.55% -19 -8.02% -34 2.5% -20 32.08% -11 81 92 0 $-0.02(-11.78%) (13.35%)
376 myneighboralice alice $1.13 2.33% -4 -8.42% -31 16.57% 40 30.01% 21 31 39 -14 $-25.03(-95.67%) (2209.9%)
377 highstreet high $1.52 8.79% 16 1.69% -11 9.25% -9 15.51% -39 -54 -33 0 $-2.56(-62.79%) (168.72%)
378 dynex dnx $0.98 7.01% 11 -11.11% -36 -25.19% -75 26.74% -9 -76 56 0 $-0.33(-25.19%) (33.67%)
379 Kwenta kwenta $175.79 -0.28% -9 -9.28% -33 3.4% -20 125.94% 110 0 0 0 $-214.85(-55.0%) (122.22%)
380 Origin Protocol ogn $0.13 Ethereum, sora 1.99% -7 -1.35% -18 6.6% -58 10.62% -90 -84 5 -77 $-2.98(-95.74%) (2247.02%)
381 sweat economy sweat $0.01 1.19% -6 7.9% 3 14.0% 5 28.38% -6 -65 -62 75 $-0.04(-77.34%) (341.26%)
382 Bifrost bfc $0.05 Ethereum, Fantom 2.85% -1 10.35% 7 16.15% 7 16.39% -36 -17 -53 -123 $-0.58(-91.5%) (1076.75%)
383 metars genesis mrs $1.18 1.65% -5 5.85% -4 9.07% -6 14.39% -41 -14 -134 0 $-0.97(-44.96%) (81.7%)
384 orchid oxt $0.08 2.38% -1 1.4% -12 -3.99% -31 6.25% -50 -65 -68 -94 $-0.77(-91.11%) (1024.56%)
385 gitcoin gtc $1.11 0.68% -8 5.02% -4 2.13% -23 18.42% -29 -52 -98 72 $-1.70(-60.46%) (152.9%)
386 vega protocol vega $1.24 4.24% 6 -3.8% -23 1.87% -20 -10.49% -81 -89 -112 6 $-20.27(-94.23%) (1633.35%)
387 Cyberconnect cyber $6.64 7.12% 13 6.27% -2 2.32% -22 13.23% -44 -32 -103 0 $-5.49(-45.27%) (82.71%)
388 Access Protocol acs $0.00 -2.84% -17 4.13% -8 6.43% -14 15.14% -39 -45 -60 0 $0.00(-2.84%) (2.92%)
389 quarkchain qkc $0.01 0.82% -7 2.88% -13 -5.22% -35 4.27% -58 -17 -26 -96 $-0.29(-96.17%) (2512.99%)
390 COTI coti $0.06 ethereum... 1.7% -3 -1.4% -19 13.22% 1 15.47% -35 -16 -23 -165 $-0.59(-91.25%) (1042.73%)
391 CertiK ctk $0.57 1.79% -3 2.03% 44 14.79% 54 14.02% 21 19 -29 -128 $-3.22(-85.02%) (567.48%)
392 ozone chain ozo $0.24 -1.08% -16 -1.72% -23 23.64% 16 0.0% 0 0 0 0 $0.00(-1.72%) (1.75%)
393 oraichain orai $5.68 20.59% 36 46.7% 70 40.39% 42 47.24% 13 107 154 0 $0.00(0.0%) (0.0%)
394 ankrETH aeth $2,460.55 Ethereum 3.52% 2 4.57% -11 8.12% -14 18.49% -34 -45 -62 -6 $-2,180.32(-46.98%) (88.61%)
395 Unifi Protocol DAO unfi $11.49 -2.06% -11 -21.29% -59 20.67% 16 26.34% -16 14 -43 97 $-6.72(-36.89%) (58.44%)
396 World Mobile Token wmt $0.15 cardano 0.39% -10 9.91% 1 2.31% -29 3.14% -37 -58 -36 0 $-0.06(-27.76%) (38.43%)
397 Cobak Token cbk $0.90 Ethereum... 1.73% -6 -1.81% -27 -9.44% -48 20.16% -31 -19 -8 10 $-12.48(-93.28%) (1389.03%)
398 dusk network dusk $0.17 ethereum... 2.17% -3 4.01% -12 4.96% -22 34.72% -8 -15 -3 -30 $-0.87(-83.65%) (511.49%)
400 Kin kin $0.00 62.88% 93 0.0% 0 66.71% 85 91.7% 73 60 0 0 $0.00(-4.51%) (4.72%)
401 hifi finance hifi $0.75 2.37% -4 0.44% -26 2.45% -30 19.46% -38 -75 -53 0 $-1.66(-68.92%) (221.73%)
402 superrare rare $0.13 6.23% 4 9.17% 10 91.21% 123 107.08% 100 87 85 0 $-0.05(-27.72%) (38.35%)