历史快照 - 2023-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,158.55 3.68% -193 4.89% -193 8.19% -193 18.33% -193 -194 -193 -181 $-2,619.37(-54.82%) (121.35%)
202 wrapped tron wtrx $0.10 energi, tron 0.05% -190 -4.15% -190 0.54% -190 5.75% -191 -192 -189 -188 $-0.01(-5.07%) (5.34%)
203 Wrapped Bitcoin wbtc $39,435.72 telos... 2.03% -185 5.32% -185 5.71% -185 13.64% -186 -184 -182 -179 $-28,113.51(-41.62%) (71.29%)
204 wrapped eos weos $4.46 3.87% -182 -0.94% -183 15.34% -181 47.72% -179 -155 -155 0 $-0.04(-0.94%) (0.95%)
205 bitcoin classic bxc $3,946.75 2.89% -171 4.6% -171 8.35% -170 293.4% -126 0 0 0 $0.00(0.0%) (0.0%)
206 bitcoin bep2 btcb $39,450.93 Binance Chain... 1.9% -167 5.22% -166 5.8% -166 13.73% -173 -170 -167 -154 $-28,051.49(-41.56%) (71.1%)
207 wrapped hbar whbar $0.06 2.13% -166 -0.84% -169 -0.53% -169 14.09% -172 -173 -172 0 $-0.01(-9.14%) (10.06%)
208 wrapped beacon eth wbeth $2,214.73 3.71% -160 4.98% -161 8.15% -162 18.7% -164 -32 -35 0 $0.00(0.0%) (0.0%)
209 Bittensor tao $291.83 0.96% -159 7.93% -156 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 Rocket Pool ETH reth $2,368.38 3.63% -152 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 hex hex $0.01 harmony-shard... 0.85% -149 3.32% -150 7.0% -150 -26.1% -169 -140 -154 -196 $-0.48(-98.69%) (7559.7%)
212 wemix wemix $2.61 Klaytn 11.15% -135 43.84% -121 44.17% -122 74.69% -120 -102 -54 -67 $-21.65(-89.23%) (828.64%)
213 Frax frax $1.00 harmony-shard... 0.02% -127 0.11% -129 -0.04% -133 -0.04% -138 -155 -160 -166 $-0.12(-11.04%) (12.41%)
214 cheelee cheel $11.44 2.05% -124 4.97% -122 7.78% -122 23.13% -126 0 0 0 $0.00(0.0%) (0.0%)
215 wrapped bnb wbnb $228.97 avalanche... 0.24% -124 -1.34% -121 -7.04% -128 -0.47% -132 -141 -141 -173 $-464.84(-67.0%) (203.01%)
216 radix xrd $0.06 5.41% -119 8.43% -118 24.16% -110 32.88% -117 -140 -141 0 $-0.08(-58.45%) (140.7%)
217 Rollbit Coin rlb $0.17 -4.09% -125 -6.15% -128 -6.86% -133 -17.49% -145 -136 -144 0 $-0.08(-30.69%) (44.28%)
218 tnc coin tnc $0.09 -3.47% -123 -5.31% -125 -8.16% -133 -7.82% -138 -158 -155 0 $-0.02(-18.12%) (22.14%)
219 Coinbase Wrapped Staked ETH cbeth $2,283.33 3.46% -93 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
220 venus bnb vbnb $5.22 Binance Smart... 0.28% -96 -1.33% -101 -6.92% -109 0.0% 0 0 0 0 $-8.54(-62.06%) (163.59%)
221 Kujira kuji $3.44 3.44% -89 14.1% -81 -7.95% -105 0.0% 0 0 0 0 $-0.60(-14.84%) (17.43%)
222 wrapped kava wkava $0.79 3.88% -85 1.81% -89 3.52% -95 19.69% -97 -197 -211 0 $-16.80(-95.5%) (2120.84%)
223 fasttoken ftn $1.26 3.62% -84 3.5% -44 3.59% -43 4.2% -68 -32 0 0 $0.00(0.0%) (0.0%)
224 Huobi BTC hbtc $42,094.86 Ethereum... 3.06% -83 4.48% -81 8.3% -86 13.49% -101 -98 -92 -160 $-25,696.09(-37.9%) (61.04%)
225 Aleph Zero azero $1.32 2.88% -77 -6.15% -88 -4.37% -91 43.7% -69 -81 -78 0 $-0.14(-9.46%) (10.44%)
226 Ronin ron $1.16 ronin 5.05% -68 12.78% -59 40.76% -33 114.89% -6 -12 -24 0 $-0.25(-18.03%) (21.99%)
227 orbler orbr $0.28 7.65% -52 9.25% -53 -1.36% -70 4.8% -81 0 0 0 $-0.08(-21.42%) (27.27%)
228 Beldex bdx $0.05 0.0% -57 -6.8% -68 -7.51% -74 14.21% -68 -61 -73 0 $-0.02(-25.1%) (33.51%)
229 bittorrent btt $0.00 tron, energi... -1.15% -56 -40.21% -108 -43.64% -117 71.73% -15 33 -70 -168 $-0.01(-97.49%) (3882.26%)
230 pendle pendle $1.11 3.12% -51 6.2% -49 -3.66% -59 22.51% -53 -48 -47 0 $-0.08(-6.36%) (6.79%)
231 bonk bonk $0.00 19.95% -34 18.46% -33 10.49% -47 673.57% 260 0 0 0 $0.00(0.0%) (0.0%)
232 lukso lyx $7.45 11.19% -39 24.27% -24 16.23% -17 19.76% -34 -48 -78 0 $-0.14(-1.88%) (1.91%)
233 OriginTrail trac $0.57 Ethereum... 9.96% -29 45.35% 2 75.03% 24 112.55% 30 9 -5 22 $-2.11(-78.88%) (373.45%)
234 defichain dfi $0.25 Ethereum... 0.89% -31 -0.69% -32 -7.03% -43 -10.97% -59 -91 -98 -111 $-5.02(-95.24%) (2001.67%)
235 edgecoin edgt $0.99 0.0% -34 0.03% -31 -0.24% -33 -0.29% -56 -85 -90 0 $-0.01(-0.93%) (0.94%)
236 SwissBorg chsb $0.21 Ethereum 0.23% -31 1.2% -30 -0.41% -33 -0.25% -54 -66 -36 -111 $-1.31(-86.22%) (625.52%)
237 polymath poly $0.22 18.63% -11 18.84% -14 -3.03% -38 -35.65% -110 -17 -51 -100 $-1.37(-85.97%) (612.55%)
238 LINK ln $27.90 4.73% -26 4.87% -26 2.98% -32 11.68% -41 -35 -61 -73 $-267.54(-90.56%) (959.01%)
239 Ark ark $1.13 3.15% -25 -14.13% -52 -28.55% -75 -0.7% -52 32 86 126 $-9.15(-89.0%) (809.1%)
240 Liquity USD lusd $1.00 polygon-pos... -0.03% -27 0.24% -31 -0.14% -42 -0.08% -69 -113 -125 -96 $-0.06(-5.59%) (5.92%)
241 Pocket Network pokt $0.13 10.72% -18 87.43% 63 103.25% 75 326.35% 182 154 143 0 $0.00(0.0%) (0.0%)
242 Baby Doge Coin babydoge $0.00 binance-smart... 1.86% -20 4.85% -17 -2.9% -26 4.5% -40 -50 -79 0 $0.00(-70.72%) (241.53%)
243 Telcoin tel $0.00 Ethereum... 2.02% -15 -2.11% -25 -10.22% -33 35.67% -3 55 30 -104 $-0.06(-95.84%) (2304.68%)
244 nakamoto games naka $2.15 7.17% -8 18.12% 15 55.53% 62 122.35% 86 115 204 0 $0.00(0.0%) (0.0%)
245 usdj usdj $1.12 -0.09% -18 -0.27% -21 -0.49% -95 -0.67% -113 -130 -133 -136 $-0.01(-0.86%) (0.87%)
246 AIOZ Network aioz $0.17 Ethereum... -10.01% -30 154.12% 145 108.43% 97 1192.7% 401 383 393 203 $-1.61(-90.34%) (935.39%)
247 tribe tribe $0.32 1.84% -17 2.27% -20 1.31% -24 16.82% -28 -45 -60 -46 $-1.89(-85.5%) (589.89%)
248 venus btc vbtc $801.85 1.9% -14 5.23% -16 5.82% -17 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
249 symbol xym $0.03 0.35% -14 2.75% -18 -3.54% -27 -1.65% -43 -38 -58 -111 $-0.42(-93.83%) (1520.58%)
250 paypal usd pyusd $1.00 -0.07% -13 -0.17% -20 -0.15% -23 -0.11% -39 -12 125 0 $-0.03(-2.59%) (2.66%)
251 lukso lyxe $7.98 18.25% 18 27.36% 25 24.63% 18 22.61% -6 -24 -42 -38 $-31.86(-79.97%) (399.25%)
252 reserve rights rsr $0.00 3.77% 4 10.7% 8 15.33% 10 22.36% -4 -11 -16 -103 $-0.11(-97.45%) (3819.96%)
253 Nervos Network ckb $0.00 5.94% 6 -0.53% -13 -5.78% -21 -4.59% -36 -38 -40 -43 $-0.04(-92.01%) (1151.08%)
254 inSure DeFi sure $0.01 Ethereum... 1.95% 0 6.35% 3 1.49% -9 7.91% -21 2 12 44 $-0.05(-90.91%) (999.51%)
255 Power Ledger powr $0.28 ethereum... 3.86% 3 3.18% -5 -11.62% -30 26.07% 1 23 26 -10 $-1.53(-84.65%) (551.36%)
256 Orbs orbs $0.04 binance-smart... 1.17% -3 0.84% -9 -1.74% -17 5.5% -29 37 35 -12 $-0.26(-85.1%) (571.21%)
257 liquity lqty $1.50 Ethereum... 3.43% 0 5.83% 1 2.4% -11 -13.75% -50 -34 5 43 $-46.55(-96.88%) (3105.69%)
258 VVS Finance vvs $0.00 cronos 0.49% -3 -2.29% -14 -1.91% -17 40.89% 22 22 -2 0 $0.00(-20.47%) (25.74%)
259 star atlas dao polis $0.58 -4.39% -11 50.56% 71 64.73% 81 126.76% 197 303 330 0 $-0.03(-4.39%) (4.59%)
260 API3 api3 $1.57 ethereum... 5.12% 3 7.11% 3 6.79% -1 17.05% -10 -17 -35 -42 $-7.85(-83.3%) (498.83%)
261 stasis euro eurs $1.09 0.3% -1 0.88% -6 0.54% -10 2.13% -31 -54 -66 -85 $-0.19(-14.52%) (16.99%)
262 pundi x[new] pundix $0.52 1.81% -1 -0.25% -6 -1.08% -13 1.43% -28 -30 -17 -65 $-3.81(-88.03%) (735.71%)
263 braintrust btrst $0.62 ethereum... 11.91% 15 21.79% 24 36.81% 47 51.24% 91 110 102 -93 $-9.59(-93.95%) (1552.96%)
264 wilder world wild $0.51 19.99% 28 34.8% 53 70.29% 88 88.41% 65 100 49 232 $-0.04(-6.63%) (7.1%)
265 neutron ntrn $0.59 17.59% 23 15.13% 12 30.18% 37 105.05% 87 74 103 0 $0.00(0.0%) (0.0%)
266 Coin98 c98 $0.20 Ethereum... 0.28% -4 6.3% 1 14.52% 15 19.84% -2 -20 -12 43 $-5.06(-96.17%) (2509.22%)
267 DigiByte dgb $0.01 2.29% -3 3.83% -3 -3.12% -17 8.3% -21 -42 -52 -85 $-0.15(-95.0%) (1898.02%)
268 DAO Maker dao $0.89 binance-smart... 1.23% -3 1.16% -6 -1.71% -13 41.84% 18 -34 -50 -63 $-7.35(-89.16%) (822.54%)
269 standard tokenization protocol stpt $0.07 1.24% -1 -0.7% -8 -6.06% -21 -1.11% -31 -59 -21 41 $-0.13(-65.91%) (193.38%)
270 DeXe dexe $3.50 2.18% 1 1.7% -5 2.55% -7 47.53% 26 -11 -13 0 $-0.31(-8.2%) (8.93%)
271 seedify.fund sfund $2.29 binance-smart... 0.68% -4 -6.99% -18 33.06% 46 150.64% 138 188 210 75 $-14.01(-85.95%) (611.72%)
272 niobium coin nbc $2.02 -0.05% -6 21.92% 26 26.65% 32 33.65% 9 -2 0 0 $-0.01(-0.26%) (0.26%)
273 rsk smart bitcoin rbtc $38,938.98 1.3% -1 4.2% -5 5.7% -5 12.59% -21 -34 -36 19 $-28,640.81(-42.38%) (73.55%)
274 Covalent cqt $0.20 -0.41% -4 -10.11% -26 50.36% 68 50.99% 27 7 83 0 $-0.03(-13.39%) (15.46%)
275 SPACE ID id $0.29 4.76% 5 11.97% 9 10.04% 10 13.15% -10 4 -20 0 $-0.65(-69.52%) (228.08%)
276 Cartesi ctsi $0.16 polygon-pos... 3.04% 3 1.93% -5 6.24% 1 5.02% -22 -39 -46 -27 $-1.56(-90.77%) (982.85%)
277 cannation cnnc $49.02 0.21% -3 1.99% -5 -1.55% -12 39.26% 17 15 426 0 $-92.14(-65.27%) (187.96%)
278 dkargo dka $0.03 ethereum... -0.39% -5 -2.98% 8 -8.28% -4 1.89% -12 -12 -11 -56 $-0.51(-93.85%) (1524.81%)
279 veruscoin vrsc $1.61 4.43% 6 39.85% 61 25.71% 35 180.48% 161 208 179 151 $0.00(0.0%) (0.0%)
280 PlayDapp pla $0.21 ethereum... 0.54% -4 -0.09% -11 -1.63% -14 7.54% -22 -28 -29 -82 $-3.02(-93.45%) (1426.59%)
281 Celer Network celr $0.02 Ethereum... 4.19% 3 2.85% -7 2.87% -9 4.06% -30 -46 -42 -72 $-0.16(-91.28%) (1046.82%)
282 Steem steem $0.27 3.67% 1 -0.32% -12 2.25% -11 17.86% -13 -6 -3 -41 $-7.76(-96.67%) (2906.82%)
283 Stargate Finance stg $0.59 arbitrum-one... 0.17% -8 6.71% -3 4.84% -8 22.63% -7 -43 -67 0 $-0.64(-51.94%) (108.06%)
284 Gains Network gns $3.92 polygon-pos 7.01% 5 5.75% -5 2.93% -11 -2.23% -40 -58 -60 0 $-5.09(-56.51%) (129.93%)
285 Games for a Living gfal $0.05 -0.17% -8 3.96% 144 15.63% 149 26.8% 157 0 0 0 $0.00(-2.24%) (2.29%)
286 Uquid Coin uqc $11.84 Ethereum... 2.0% -4 -17.99% -45 160.91% 180 183.33% 158 212 185 16 $-21.18(-64.14%) (178.9%)
287 LooksRare looks $0.12 Ethereum -1.21% -6 0.3% -5 48.04% 69 39.23% 21 73 69 0 $-0.19(-61.78%) (161.63%)
288 iexec rlc rlc $1.59 4.93% 9 3.7% -5 7.75% 1 33.53% 10 -4 -30 -82 $-10.07(-86.39%) (635.01%)
289 Gods Unchained gods $0.44 Ethereum 28.49% 59 21.17% 40 62.3% 84 105.69% 94 133 110 97 $-7.39(-94.38%) (1678.73%)
291 Venus xvs $7.29 binance-smart... 0.44% -5 5.21% 0 3.29% -9 31.3% 6 -38 39 26 $-131.45(-94.75%) (1803.96%)
292 bitgert brise $0.00 17.77% 37 76.26% 109 75.02% 92 78.87% 55 33 -22 -123 $0.00(-68.99%) (222.48%)
293 rsk infrastructure framework rif $0.11 2.08% -2 4.33% -3 11.03% 7 -16.82% -69 7 -18 21 $-0.33(-74.5%) (292.13%)
294 bluzelle blz $0.26 5.38% 10 8.75% 7 7.35% -1 -5.35% -47 46 39 200 $-0.03(-10.24%) (11.4%)
295 kyber network crystal v2 knc $0.73 1.65% -2 -1.24% -17 -7.78% -28 -4.13% -60 -77 -60 -102 $-4.90(-87.02%) (670.51%)
296 PAAL AI paal $0.15 4.29% 7 10.97% 14 -24.87% -59 108.03% 102 0 0 0 $-0.05(-24.87%) (33.11%)
297 Civic cvc $0.11 energi, Ethereum 1.93% -1 -0.7% -16 -11.2% -36 16.35% -19 -25 -19 -102 $-1.24(-91.71%) (1106.04%)
298 Yield Guild Games ygg $0.39 harmony-shard... 1.56% -4 4.03% -6 -0.76% -18 40.16% 9 6 7 146 $-9.92(-96.2%) (2528.44%)
299 Metal mtl $1.67 Ethereum 3.15% 1 2.9% -11 -2.24% -23 13.59% -24 -45 -34 16 $-11.85(-87.63%) (708.23%)
300 viction vic $1.15 2.67% 1 -5.17% -25 -10.7% -36 -11.09% -58 0 0 0 $-0.63(-35.38%) (54.75%)
301 oasys oas $0.06 0.6% -6 2.2% 110 3.45% 97 34.69% 114 87 60 0 $-0.04(-39.49%) (65.25%)