历史快照 - 2023-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $39,485.93 2.1% 0 5.33% 0 5.99% 0 13.7% 0 0 0 0 $-28,080.90(-41.56%) (71.12%)
2 Ethereum eth $2,164.92 optimistic-et... 3.63% 0 4.81% 0 8.03% 0 18.28% 0 0 0 0 $-2,647.17(-55.01%) (122.28%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.02% 0 -0.02% 0 -0.05% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $229.16 0.28% 0 -1.33% 0 -6.95% 0 -0.45% 0 0 0 0 $-446.52(-66.08%) (194.85%)
5 xrp xrp $0.62 1.29% 0 0.66% 0 -0.69% 0 1.52% 0 0 0 2 $-2.76(-81.64%) (444.68%)
6 Solana sol $63.73 6.55% 0 10.61% 1 4.93% 0 62.22% 1 2 6 12 $-195.20(-75.39%) (306.27%)
7 USD Coin usdc $1.00 Solana... -0.0% 0 0.03% -1 -0.02% 0 -0.05% -1 -1 -1 -2 $-0.04(-4.24%) (4.43%)
8 Cardano ada $0.40 4.09% 1 2.76% 1 3.98% 1 22.05% 1 1 1 1 $-2.57(-86.55%) (643.23%)
9 Dogecoin doge $0.09 binance-smart... 2.77% 1 9.36% 1 7.38% 1 26.44% 1 2 1 -1 $-0.60(-87.42%) (694.8%)
10 TRON trx $0.10 0.03% 1 -4.27% 1 -0.27% 1 6.09% 2 2 4 7 $-0.12(-53.21%) (113.7%)
11 Chainlink link $15.99 huobi-token... 6.88% 2 7.7% 2 6.75% 2 40.19% 3 10 16 11 $-36.21(-69.36%) (226.42%)
12 toncoin ton $2.44 0.44% 2 1.28% 2 2.13% 2 7.8% 1 1 3 17 $-1.95(-44.41%) (79.89%)
13 avalanche avax $22.28 2.11% 2 5.22% 2 -1.93% 2 84.85% 9 9 10 8 $-111.60(-83.36%) (501.01%)
14 polygon matic $0.82 2.24% 2 6.98% 2 -3.98% 2 22.19% 1 1 4 -4 $-2.04(-71.44%) (250.11%)
15 polkadot dot $5.57 1.68% 2 4.17% 2 2.47% 2 20.86% 1 1 2 -4 $-48.32(-89.67%) (868.01%)
16 Litecoin ltc $72.39 1.16% 4 3.14% 4 2.72% 4 4.3% 3 1 3 -3 $-314.06(-81.27%) (433.84%)
17 dai dai $1.00 0.0% 2 0.0% 2 0.0% 2 -0.02% 1 -3 -1 -5 $-0.09(-8.52%) (9.31%)
18 Shiba Inu shib $0.00 Ethereum... 1.97% 3 2.35% 4 -1.59% 3 8.87% 3 2 2 -2 $0.00(-89.34%) (838.24%)
19 Bitcoin Cash bch $231.49 2.8% 4 1.83% 4 0.7% 3 -2.44% 1 -1 3 11 $-3,691.57(-94.1%) (1594.67%)
20 cosmos atom $9.63 binance-smart... 1.62% 5 -2.13% 5 2.9% 5 24.2% 8 9 12 5 $-34.91(-78.38%) (362.64%)
21 Uniswap uni $6.17 binance-smart... 2.52% 5 -0.64% 5 17.94% 9 33.05% 9 9 9 -2 $-36.99(-85.7%) (599.18%)
22 unus sed leo leo $3.88 -2.55% 2 -3.13% 2 -5.28% 2 -2.17% 1 1 4 1 $-3.62(-48.28%) (93.35%)
23 OKB okb $58.55 sora... 1.18% 4 1.88% 4 0.48% 3 28.11% 6 5 8 15 $-4.02(-6.42%) (6.86%)
24 Stellar xlm $0.12 1.69% 4 1.25% 4 0.58% 3 -0.96% 0 2 0 4 $-0.77(-86.42%) (636.5%)
25 Monero xmr $172.93 0.83% 4 1.95% 5 5.46% 6 1.19% 2 2 4 2 $-310.66(-64.24%) (179.65%)
26 kaspa kas $0.14 -0.54% 4 6.02% 5 -3.61% 3 164.04% 28 22 30 165 $-0.01(-3.61%) (3.74%)
27 trueusd tusd $1.00 0.01% 4 0.07% 2 -0.01% 1 -0.07% -1 -3 -2 30 $-0.09(-7.93%) (8.61%)
28 Ethereum Classic etc $19.81 4.41% 4 3.55% 4 1.32% 4 14.95% 3 3 5 -2 $-114.29(-85.23%) (576.97%)
29 thorchain rune $7.11 binancecoin 10.4% 6 35.02% 14 28.57% 14 112.65% 24 28 50 51 $-13.20(-64.99%) (185.65%)
30 crypto.com coin cro $0.09 1.24% 3 -1.79% 3 -4.46% 3 40.73% 10 12 11 2 $-0.80(-89.59%) (860.23%)
31 Filecoin fil $4.68 3.95% 5 1.65% 5 -3.62% 3 19.64% 5 4 7 3 $-186.67(-97.55%) (3984.67%)
32 Internet Computer icp $4.84 3.21% 6 3.94% 7 5.85% 7 22.39% 6 7 4 7 $-423.53(-98.87%) (8758.88%)
33 Lido DAO ldo $2.43 Ethereum... 1.7% 4 -3.53% 2 2.64% 4 26.63% 6 4 7 59 $-4.06(-62.52%) (166.84%)
34 hedera hbar $0.06 2.52% 6 -0.84% 3 -2.13% 2 14.07% 0 -1 0 7 $-0.44(-87.66%) (710.6%)
35 Aptos apt $7.34 4.12% 7 0.95% 6 1.67% 7 9.39% 6 6 7 28 $-10.98(-59.91%) (149.46%)
36 near protocol near $2.01 5.93% 7 9.89% 6 0.71% 5 36.23% 7 10 12 0 $-18.19(-90.05%) (905.41%)
37 Immutable X imx $1.41 Ethereum -3.43% 7 3.72% 8 2.46% 8 101.88% 23 22 28 54 $-7.99(-85.0%) (566.73%)
38 Mantle mnt $0.55 0.65% 7 6.8% 10 11.4% 11 33.51% 11 2 -1 0 $0.00(0.0%) (0.0%)
39 VeChain vet $0.02 vechain 1.38% 8 2.52% 7 7.09% 9 18.99% 6 4 6 -2 $-0.23(-91.0%) (1011.23%)
40 Binance USD busd $1.00 moonbeam... 0.02% 6 0.02% 4 -0.02% 4 -0.06% -8 -8 -12 -34 $-0.05(-4.96%) (5.22%)
41 optimism op $1.76 6.2% 8 -2.59% 8 -1.14% 6 23.95% 9 3 6 81 $-1.23(-41.11%) (69.8%)
42 Aave aave $105.22 sora... 5.21% 10 7.28% 10 15.55% 11 17.19% 5 8 10 12 $-527.04(-83.36%) (500.88%)
43 Injective Protocol inj $17.89 binance-smart... -0.61% 8 4.25% 8 6.92% 7 21.64% 8 22 27 142 $-4.31(-19.42%) (24.1%)
44 Arbitrum arb $1.11 7.6% 13 7.07% 12 6.09% 8 5.41% 2 1 0 0 $-0.59(-34.68%) (53.1%)
45 The Graph grt $0.15 Ethereum... 1.9% 9 0.72% 9 10.87% 9 32.78% 11 6 6 36 $-2.19(-93.52%) (1442.2%)
46 Maker mkr $1,544.09 sora... -0.22% 7 3.2% 4 11.7% 5 15.25% 2 -8 0 23 $-4,468.37(-74.32%) (289.39%)
47 FTX Token ftt $4.24 Ethereum... 3.08% 8 4.68% 8 24.4% 12 260.16% 66 48 57 35 $-75.63(-94.69%) (1783.79%)
48 Render Token rndr $3.65 polygon-pos... 2.91% 8 9.71% 9 8.64% 7 60.27% 14 14 29 127 $-4.20(-53.52%) (115.13%)
49 Celestia tia $8.81 23.89% 15 60.65% 23 29.03% 15 261.32% 70 0 0 0 $0.00(0.0%) (0.0%)
50 elrond egld $46.67 2.73% 10 3.36% 9 1.19% 7 41.03% 11 13 10 -6 $-439.05(-90.39%) (940.73%)
51 quant qnt $101.55 1.4% 8 0.38% 7 0.51% 5 2.83% 1 -4 -8 -18 $-291.99(-74.2%) (287.52%)
52 Algorand algo $0.15 6.31% 9 8.08% 8 5.29% 6 33.05% 7 0 2 -21 $-3.05(-95.38%) (2065.86%)
53 stacks stx $0.79 3.42% 10 12.29% 11 21.53% 14 21.46% 5 2 6 42 $-2.19(-73.51%) (277.52%)
54 theta theta $1.09 8.69% 12 10.74% 11 12.75% 9 44.05% 11 15 12 -1 $-13.20(-92.39%) (1214.78%)
55 synthetix snx $3.66 6.65% 10 6.14% 8 6.61% 7 52.38% 21 20 13 29 $-23.40(-86.47%) (638.83%)
56 Flow flow $0.69 2.71% 11 -0.17% 6 -1.66% 4 33.11% 28 28 30 -16 $-38.35(-98.23%) (5543.39%)
57 bitcoin sv bsv $50.76 6.74% 12 8.6% 10 5.26% 8 3.78% 0 -4 12 1 $-390.63(-88.5%) (769.55%)
58 first digital usd fdusd $1.00 0.0% 10 0.05% 16 -0.01% 21 -0.03% 19 36 38 0 $0.00(-0.27%) (0.27%)
59 IOTA miota $0.31 30.85% 24 73.7% 45 65.04% 34 87.87% 31 30 23 14 $-5.06(-94.25%) (1637.8%)
60 Fantom ftm $0.32 Ethereum... 1.73% 10 3.85% 9 -3.31% 6 32.1% 13 12 11 11 $-3.03(-90.38%) (939.67%)
61 The Sandbox sand $0.43 harmony-shard... 3.79% 10 -0.51% 7 3.3% 8 18.29% 5 9 3 -6 $-7.30(-94.44%) (1699.72%)
62 Axie Infinity axs $6.67 ronin... 2.17% 10 -4.92% 4 6.73% 6 21.08% 1 5 0 0 $-153.69(-95.84%) (2305.28%)
63 terra classic lunc $0.00 6.97% 11 46.76% 27 92.44% 55 134.99% 54 46 39 -20 $0.00(-71.51%) (251.06%)
64 Decentraland mana $0.46 polygon-pos... 4.54% 9 0.21% 6 6.58% 7 14.91% 0 9 8 -5 $-4.94(-91.51%) (1078.32%)
65 NEO neo $11.92 6.13% 11 9.32% 11 5.59% 8 16.23% 4 13 11 13 $-175.49(-93.64%) (1472.71%)
66 Tezos xtz $0.87 3.05% 9 2.99% 5 1.22% 4 11.17% 1 -5 -8 -15 $-9.69(-91.77%) (1115.58%)
67 Kava.io kava $0.80 kava... 2.33% 11 1.04% 8 1.96% 7 19.3% 11 10 13 32 $-7.91(-90.79%) (986.2%)
68 kucoin token kcs $8.15 3.35% 12 4.35% 11 11.67% 10 75.4% 33 19 32 0 $-18.98(-69.96%) (232.89%)
69 EOS eos $0.70 EOS 1.83% 10 -0.08% 4 -2.74% 3 8.12% 1 -3 -8 -21 $-20.84(-96.74%) (2970.54%)
70 mina mina $0.75 0.17% 11 0.65% 8 19.69% 12 26.29% 11 26 33 13 $-5.40(-87.73%) (714.74%)
71 bitget token bgb $0.52 -3.23% 11 -5.05% 6 -2.25% 4 7.2% 3 -7 -4 0 $-0.04(-7.29%) (7.86%)
72 USDD usdd $0.99 tron... 0.45% 12 -0.38% 8 -0.87% 5 -1.09% -4 -18 -17 0 $-0.01(-1.43%) (1.45%)
73 Gala gala $0.03 binance-smart... 2.32% 12 -2.86% 8 7.7% 8 42.97% 22 24 28 74 $-0.73(-96.5%) (2758.28%)
74 ordi ordi $32.40 44.4% 41 61.19% 52 37.16% 28 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
75 xdc network xdc $0.05 1.7% 12 -0.35% 8 -8.27% 1 -5.09% -4 -19 -25 36 $-0.13(-73.37%) (275.48%)
76 Sui sui $0.63 2.9% 12 -2.42% 11 10.69% 22 38.0% 28 22 21 0 $-0.83(-57.02%) (132.68%)
77 klaytn klay $0.19 1.68% 12 -6.9% 5 13.39% 18 43.32% 26 24 12 -2 $-4.07(-95.45%) (2095.99%)
78 blur blur $0.56 12.57% 22 0.81% 8 63.26% 52 90.71% 53 93 91 0 $-0.71(-55.58%) (125.11%)
79 dYdX dydx $3.44 ethereum... 10.73% 19 0.63% 6 1.54% 4 48.49% 28 25 28 105 $-23.28(-87.14%) (677.32%)
80 apecoin ape $1.64 2.01% 13 -0.98% 8 18.11% 21 20.85% 9 11 -2 -45 $-22.64(-93.27%) (1384.86%)
81 eCash xec $0.00 arbitrum-one 4.43% 15 4.77% 14 1.97% 7 7.66% 1 -2 6 -5 $0.00(-90.71%) (976.97%)
82 Frax Share fxs $7.95 Solana, evmos... 2.73% 12 9.27% 19 8.87% 14 28.37% 15 11 8 151 $-32.29(-80.25%) (406.35%)
83 sei sei $0.27 10.37% 22 20.04% 46 82.87% 89 145.43% 106 63 51 0 $-0.01(-3.17%) (3.28%)
84 Chiliz chz $0.08 Ethereum 3.47% 15 2.0% 12 -1.04% 7 10.03% 1 -1 4 -38 $-0.70(-90.09%) (909.38%)
85 conflux cfx $0.17 10.65% 21 6.27% 14 7.12% 12 12.35% 1 3 8 201 $-1.38(-89.06%) (813.75%)
86 Oasis Network rose $0.09 5.45% 15 6.29% 19 17.93% 21 36.26% 22 31 37 27 $-0.48(-84.63%) (550.71%)
87 Curve DAO Token crv $0.61 arbitrum-one... 7.04% 20 5.08% 16 6.47% 13 14.97% 7 3 11 6 $-11.00(-94.74%) (1800.23%)
88 Rocket Pool rpl $28.23 Ethereum 3.64% 16 2.77% 14 0.44% 6 19.2% 8 4 -3 47 $-31.38(-52.64%) (111.17%)
89 pancakeswap cake $2.37 1.64% 13 1.6% 11 -5.93% 0 56.24% 29 35 32 -23 $-40.22(-94.43%) (1695.3%)
90 Gas gas $8.37 3.27% 18 -1.83% 7 0.55% 9 0.15% 209 0 0 0 $-14.65(-63.65%) (175.08%)
91 Arweave ar $8.22 -1.55% 12 6.19% 16 -10.42% -5 37.04% 19 28 29 9 $-78.06(-90.47%) (949.48%)
92 gnosis gno $207.77 4.09% 17 4.42% 14 15.17% 21 85.48% 43 33 30 34 $-372.99(-64.22%) (179.52%)
93 Zcash zec $31.44 5.39% 18 6.11% 18 7.74% 17 13.69% 7 -7 -2 -33 $-849.32(-96.43%) (2701.6%)
94 Tether Gold xaut $2,071.03 ethereum... 0.06% 16 3.54% 15 4.51% 11 3.94% -3 -9 -11 -15 $0.00(0.0%) (0.0%)
95 Trust Wallet Token twt $1.20 binancecoin... 6.67% 22 -0.1% 13 1.25% 8 -1.4% -8 7 10 -46 $-1.44(-54.59%) (120.21%)
96 Pepe pepe $0.00 6.01% 23 4.91% 19 -1.02% 8 8.69% 6 20 14 0 $0.00(-67.97%) (212.16%)
97 GMX gmx $52.55 avalanche... 3.36% 19 2.79% 17 1.47% 12 10.47% 8 10 21 0 $-36.47(-40.97%) (69.41%)
98 TerraUSD ust $0.05 Ethereum... 0.31% 14 22.27% 34 304.02% 172 368.29% 170 115 109 33 $-0.99(-94.86%) (1845.46%)
99 terra luna $0.81 1.1% 15 -0.07% 13 22.54% 27 81.88% 54 66 75 35 $-5.49(-87.18%) (680.21%)
100 beam beam $0.01 2.17% 18 18.69% 30 25.8% 29 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)