历史快照 - 2023-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 PAX Gold paxg $2,046.47 harmony-shard... -0.18% 12 3.16% 15 4.47% 14 3.74% -8 -19 -17 -27 $-36.82(-1.77%) (1.8%)
102 fetch.ai fet $0.56 0.49% 18 4.68% 21 10.4% 20 57.21% 35 60 38 233 $-0.39(-41.04%) (69.61%)
103 Huobi Token ht $2.83 harmony-shard... 0.43% 18 -2.88% 10 -4.19% 5 17.97% 8 -4 -8 -58 $-31.82(-91.83%) (1123.91%)
104 bittorrent (new) bttc $0.00 1.18% 18 2.88% 18 -2.0% 10 6.31% 2 -4 -10 -39 $0.00(-84.04%) (526.61%)
105 pax dollar usdp $1.00 Ethereum 0.03% 18 0.7% 15 -0.19% 12 0.34% -7 -25 -24 -55 $-0.05(-4.59%) (4.81%)
106 NEXO nexo $0.79 Fantom... 1.31% 19 3.85% 18 6.81% 17 16.03% 9 8 0 -18 $-3.13(-79.95%) (398.83%)
107 Illuvium ilv $114.15 Ethereum 5.45% 23 -4.38% 10 16.48% 26 100.48% 73 94 75 141 $-1,757.50(-93.9%) (1539.65%)
108 gatetoken gt $4.28 0.03% 19 1.26% 19 1.57% 12 10.29% 6 -5 -9 -21 $-7.03(-62.14%) (164.16%)
109 Helium hnt $2.94 0.74% 19 15.27% 32 42.35% 43 76.5% 52 40 28 -6 $-49.77(-94.42%) (1691.25%)
110 compound comp $52.35 1.68% 19 -0.61% 15 -0.12% 11 11.43% 6 -4 -2 2 $-802.14(-93.87%) (1532.39%)
111 flare flr $0.01 2.44% 20 20.79% 34 32.77% 35 36.56% 30 10 2 0 $-0.03(-66.07%) (194.69%)
112 woo network woo $0.23 4.23% 22 2.89% 19 -4.17% 7 4.83% 0 0 5 51 $-1.43(-86.06%) (617.2%)
113 casper cspr $0.04 2.72% 20 4.87% 22 7.31% 18 -1.82% -4 -8 -21 -16 $-0.28(-88.99%) (808.44%)
114 Akash Network akt $1.78 osmosis 6.68% 24 -5.5% 14 13.66% 25 65.52% 48 40 34 345 $-5.63(-75.93%) (315.48%)
115 SingularityNET agix $0.32 sora... 0.72% 20 2.19% 19 6.12% 17 37.26% 24 24 18 214 $-1.20(-79.06%) (377.49%)
116 green metaverse token gmt $0.28 6.6% 26 -13.1% 2 6.85% 19 43.9% 36 44 51 11 $-3.55(-92.66%) (1263.01%)
117 Zilliqa zil $0.02 binance-smart... 0.72% 19 4.23% 22 0.18% 8 13.64% 3 1 8 -19 $-0.22(-90.67%) (971.52%)
118 1inch 1inch $0.36 energi... 1.74% 26 0.22% 20 -2.05% 10 15.75% 8 2 10 -22 $-7.12(-95.23%) (1995.27%)
119 Astar astr $0.07 1.85% 21 3.59% 23 3.04% 17 27.86% 15 9 0 0 $-0.04(-34.29%) (52.18%)
120 aelf elf $0.53 Ethereum 1.78% 23 19.26% 33 -6.59% 4 46.6% 34 17 33 158 $-1.91(-78.25%) (359.67%)
121 Dash dash $31.91 3.59% 24 3.42% 23 4.34% 16 10.07% 1 -8 -7 -44 $-1,518.94(-97.94%) (4760.79%)
122 axelar axl $0.74 2.94% 24 -4.53% 14 26.44% 45 100.83% 81 77 68 220 $-0.06(-7.0%) (7.53%)
123 Convex Finance cvx $3.90 ethereum... 6.88% 28 4.95% 23 5.31% 28 22.0% 25 8 21 -15 $-45.84(-92.15%) (1174.38%)
124 0x zrx $0.42 avalanche... 4.11% 25 3.81% 23 4.38% 17 53.18% 41 64 60 31 $-1.95(-82.44%) (469.49%)
125 Basic Attention Token bat $0.23 Ethereum... 4.0% 25 9.03% 27 4.62% 17 12.55% 4 -3 1 -35 $-1.69(-87.77%) (717.48%)
126 Osmosis osmo $0.71 2.37% 21 5.0% 23 6.07% 18 62.62% 48 69 38 0 $-0.36(-33.74%) (50.93%)
127 NEM xem $0.04 1.47% 25 2.48% 23 -1.97% 13 16.03% 11 9 14 -23 $-1.81(-97.98%) (4860.97%)
128 Qtum qtum $3.15 3.01% 25 -2.14% 20 1.48% 17 -0.82% -4 5 10 0 $-91.52(-96.67%) (2907.41%)
129 APENFT nft $0.00 ethereum... 0.96% 25 0.3% 22 3.52% 18 -4.45% -8 -18 -20 45 $0.00(-95.62%) (2182.28%)
130 Floki Inu floki $0.00 2.91% 25 5.15% 26 3.38% 18 11.32% 6 43 45 0 $0.00(-38.11%) (61.59%)
131 Siacoin sc $0.01 4.3% 25 28.75% 49 2.47% 18 49.71% 47 44 49 36 $-0.09(-93.94%) (1549.27%)
132 Theta Fuel tfuel $0.05 3.32% 25 13.71% 36 9.51% 28 23.21% 19 13 19 -8 $-0.54(-91.64%) (1095.7%)
133 Loopring lrc $0.23 energi... 1.48% 26 3.19% 28 2.09% 20 6.03% 7 -1 -6 -39 $-3.44(-93.78%) (1508.09%)
134 enjin coin enj $0.30 1.3% 27 -3.05% 20 7.48% 29 7.36% 8 4 -3 -32 $-4.17(-93.24%) (1378.39%)
135 ethereumpow ethw $2.80 5.5% 29 1.28% 22 74.01% 85 96.9% 80 63 46 -49 $-5.06(-64.37%) (180.64%)
136 worldcoin wld $2.55 5.82% 31 -3.89% 19 4.84% 30 36.54% 45 15 61 0 $-0.20(-7.28%) (7.86%)
137 MX Token mx $2.97 ethereum... 0.05% 23 0.98% 21 4.13% 22 8.43% 8 -2 -13 74 $-0.72(-19.55%) (24.3%)
138 sushiswap sushi $1.27 3.16% 25 7.28% 32 18.45% 41 21.34% 19 66 61 13 $-21.63(-94.44%) (1698.86%)
139 Celo celo $0.56 Celo 2.19% 23 3.79% 26 1.86% 22 -7.12% -11 1 3 -33 $-7.08(-92.64%) (1259.31%)
140 Mask Network mask $3.54 energi... 1.76% 25 2.34% 24 0.46% 18 6.75% 7 2 6 -24 $-26.68(-88.29%) (754.32%)
141 Storj storj $0.76 energi... 2.51% 27 1.93% 22 3.24% 24 67.18% 63 31 92 30 $-2.46(-76.45%) (324.55%)
142 SafePal sfp $0.69 binance-smart... 1.56% 24 4.79% 27 2.19% 20 -4.39% -9 -13 -26 180 $-2.87(-80.71%) (418.35%)
143 yearn.finance yfi $8,678.87 Fantom... 2.52% 26 1.5% 19 -2.43% 12 53.37% 53 21 19 -22 $-74,066.32(-89.51%) (853.41%)
144 JUST jst $0.03 Tron20, tron 1.1% 26 -4.13% 15 -3.55% 12 -9.02% -14 3 13 -8 $-0.15(-82.17%) (460.71%)
145 holo hot $0.00 4.66% 29 0.62% 21 3.1% 25 8.94% 4 18 15 -40 $-0.03(-94.28%) (1648.39%)
146 Bitcoin Gold btg $15.93 5.45% 30 6.34% 25 2.01% 22 8.59% 4 -16 -7 -29 $-484.20(-96.81%) (3039.69%)
147 memecoin meme $0.03 13.6% 38 5.99% 26 3.35% 26 24.23% 23 0 0 0 $0.00(-12.05%) (13.7%)
148 Ocean Protocol ocean $0.49 sora, Ethereum 1.56% 24 8.14% 28 4.22% 26 17.09% 15 10 2 66 $-1.33(-73.22%) (273.36%)
149 ssv network ssv $27.65 Ethereum 11.2% 33 22.15% 43 62.1% 72 84.64% 67 37 43 43 $-20.98(-43.14%) (75.87%)
150 Ethereum Name Service ens $9.00 Ethereum 4.77% 27 3.71% 22 -0.73% 19 11.62% 8 -16 -15 -43 $-68.30(-88.35%) (758.58%)
151 jasmycoin jasmy $0.01 7.23% 29 4.1% 24 5.16% 26 40.55% 43 30 10 358 $0.00(-29.32%) (41.47%)
152 Ankr ankr $0.03 Ethereum... 2.06% 26 4.37% 25 -0.31% 23 11.64% 12 4 4 -19 $-0.17(-86.46%) (638.74%)
153 centrifuge cfg $0.72 4.46% 28 11.71% 35 29.28% 52 82.49% 68 76 93 77 $-1.40(-65.97%) (193.85%)
154 IoTeX iotx $0.03 binance-smart... 7.2% 35 6.96% 30 12.24% 34 19.53% 22 25 49 -24 $-0.21(-88.51%) (770.46%)
155 Ravencoin rvn $0.02 2.82% 29 6.69% 30 7.76% 30 10.8% 11 0 -3 -40 $-0.22(-91.86%) (1128.61%)
156 ICON icx $0.26 1.53% 27 0.62% 22 -0.75% 22 16.04% 17 21 22 -3 $-11.93(-97.88%) (4606.27%)
157 Waves waves $2.20 Ethereum 3.42% 30 3.02% 26 1.2% 24 21.22% 27 12 13 -39 $-51.53(-95.9%) (2339.33%)
158 golem glm $0.24 1.42% 28 0.67% 24 -5.69% 18 9.3% 10 3 14 -29 $-0.84(-77.52%) (344.76%)
159 chia network xch $26.14 0.49% 29 1.0% 27 -1.44% 23 -3.08% 0 -7 -30 -13 $-371.00(-93.42%) (1419.09%)
160 Aragon ant $5.50 Ethereum... 3.78% 30 4.15% 31 7.3% 35 18.5% 30 -7 8 55 $-8.56(-60.87%) (155.56%)
161 threshold t $0.02 1.1% 30 3.74% 36 -0.68% 26 1.42% 6 17 18 -1 $-0.08(-76.53%) (326.07%)
162 Audius audio $0.19 Ethereum 2.47% 32 1.09% 32 2.58% 32 12.01% 23 18 9 -1 $-3.85(-95.18%) (1976.48%)
163 Decred dcr $14.51 -0.33% 29 0.44% 30 -5.37% 20 9.99% 20 -15 -14 -62 $-232.40(-94.12%) (1602.1%)
164 skale network skl $0.04 4.11% 35 -2.88% 25 6.37% 37 68.39% 65 57 62 24 $-0.84(-94.92%) (1870.43%)
165 Kusama ksm $26.14 2.2% 33 4.34% 35 2.84% 32 12.43% 26 22 11 -45 $-568.30(-95.6%) (2173.97%)
166 magic magic $0.86 5.42% 36 -0.45% 39 32.63% 64 41.21% 52 42 42 36 $-1.20(-58.39%) (140.32%)
167 moonbeam glmr $0.28 -0.21% 29 -4.92% 23 10.83% 42 31.61% 41 26 31 -25 $-13.30(-97.96%) (4802.79%)
168 WAX waxp $0.06 1.96% 32 0.7% 31 -7.15% 18 6.29% 20 32 37 4 $-4.55(-98.63%) (7174.76%)
169 Balancer bal $3.96 polygon-pos... 3.95% 37 4.29% 38 6.52% 38 19.25% 30 -1 -3 -59 $-67.79(-94.48%) (1710.04%)
170 Swipe sxp $0.36 harmony-shard... 2.43% 37 3.84% 40 -1.18% 30 7.65% 23 13 15 7 $-5.12(-93.47%) (1430.87%)
171 tellor TRB $82.25 4.38% 38 -2.14% 32 -9.37% 19 -25.97% -27 104 329 246 $-57.67(-41.22%) (70.11%)
172 Echelon Prime prime $7.80 -7.06% 23 -8.6% 23 3.5% 36 172.87% 147 73 70 0 $-0.91(-10.46%) (11.69%)
173 SuperFarm super $0.45 20.14% 56 11.89% 44 258.72% 246 435.89% 289 272 283 0 $0.00(0.0%) (0.0%)
174 Band Protocol band $1.48 Fantom, Ethereum 2.65% 36 2.83% 37 -0.44% 30 5.67% 21 20 14 63 $-19.62(-92.97%) (1322.24%)
175 Ontology ont $0.23 1.82% 36 4.25% 38 3.1% 36 -0.34% 11 22 18 -19 $-9.84(-97.72%) (4290.36%)
176 Livepeer lpt $6.63 Ethereum... 4.4% 41 3.64% 38 -8.89% 20 -0.1% 16 -10 -33 -33 $-68.36(-91.15%) (1030.45%)
177 Biconomy bico $0.28 Ethereum 1.93% 38 2.82% 38 1.14% 35 19.86% 36 13 17 0 $-0.22(-43.67%) (77.53%)
178 Harmony one $0.01 1.65% 40 2.62% 38 -1.45% 35 13.53% 27 31 26 -37 $-0.34(-96.06%) (2439.69%)
179 vulcan forged pyr pyr $6.74 1.88% 41 5.21% 42 -2.51% 35 68.98% 80 81 32 29 $-36.37(-84.37%) (539.89%)
180 hive hive $0.36 1.62% 41 4.02% 40 -0.4% 37 4.17% 20 9 9 -32 $-2.56(-87.54%) (702.68%)
181 flux flux $0.53 -2.2% 38 3.82% 41 28.03% 63 46.98% 68 38 40 -22 $-2.58(-82.88%) (484.0%)
182 IOST iost $0.01 1.32% 42 4.83% 44 0.45% 37 11.73% 30 24 19 -25 $-0.12(-92.53%) (1239.04%)
183 Ribbon Finance rbn $0.32 Ethereum... -1.46% 42 21.45% 62 68.09% 116 71.11% 89 65 34 -25 $-4.47(-93.34%) (1401.95%)
184 Stratis strax $1.09 Ethereum 2.4% 48 6.27% 45 14.89% 52 23.13% 39 104 126 72 $-20.66(-95.0%) (1899.43%)
185 Status SNT $0.04 Ethereum 2.62% 48 3.02% 43 4.04% 39 -24.46% -16 59 62 42 $-0.62(-93.43%) (1421.52%)
186 JOE joe $0.44 avalanche 0.41% 45 14.21% 60 12.55% 57 57.47% 97 61 58 96 $-4.05(-90.29%) (929.41%)
187 Bone ShibaSwap bone $0.72 7.06% 52 15.09% 56 11.13% 48 1.53% 23 -28 -57 0 $-1.31(-64.61%) (182.55%)
188 ontology gas ong $0.44 5.56% 56 16.85% 66 23.35% 70 27.02% 55 76 81 24 $-2.28(-83.99%) (524.44%)
189 polymesh polyx $0.21 3.88% 53 4.98% 49 -2.85% 37 -11.01% 12 60 75 69 $-0.20(-49.33%) (97.36%)
190 Lisk lsk $1.22 2.09% 48 0.72% 43 7.47% 48 21.0% 47 46 44 -3 $-32.89(-96.42%) (2695.46%)
191 Kadena kda $0.61 1.52% 49 0.04% 43 -0.55% 38 14.67% 35 21 19 -59 $-23.54(-97.47%) (3849.29%)
192 open campus edu $0.66 2.9% 53 9.48% 74 3.76% 62 33.21% 75 65 51 0 $-0.78(-54.16%) (118.14%)
193 horizen zen $10.51 3.55% 54 1.07% 44 -4.98% 35 12.55% 35 23 30 -27 $-137.04(-92.88%) (1304.18%)
194 Gemini Dollar gusd $1.00 Ethereum 0.08% 49 -0.01% 42 0.25% 39 0.5% 15 -53 -83 -124 $-0.13(-11.3%) (12.74%)
195 Alchemy Pay ach $0.02 binance-smart... 4.32% 56 3.01% 44 7.55% 52 17.2% 46 36 45 129 $-0.14(-86.48%) (639.44%)
196 project galaxy gal $1.56 Ethereum... 1.45% 50 8.83% 56 13.76% 60 17.99% 57 28 31 108 $-16.50(-91.34%) (1054.68%)
197 tomiNet tomi $2.26 -2.87% 44 -16.99% 22 10.47% 56 8.85% 28 -40 -32 0 $-3.27(-59.17%) (144.9%)
198 UMA uma $1.97 avalanche... 1.5% 51 6.8% 53 9.86% 54 29.07% 57 30 24 -12 $-31.82(-94.17%) (1616.71%)
199 loom network loom $0.12 Ethereum 1.17% 51 0.52% 43 -3.83% 35 2.69% 23 -14 160 71 $-0.57(-82.86%) (483.59%)
200 bora bora $0.15 ethereum... 1.35% 52 4.69% 49 1.54% 40 8.96% 31 17 12 -36 $-1.41(-90.64%) (968.28%)