历史快照 - 2023-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 webuy we $0.30 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
303 PAAL AI paal $0.14 -3.07% -18 1.95% -4 -24.94% -61 110.59% 101 0 0 0 $-0.05(-27.96%) (38.82%)
304 AllianceBlock Nexera nxra $0.14 9.33% 17 2.89% -2 20.75% 18 113.88% 97 126 109 0 $-0.01(-3.55%) (3.68%)
305 bluzelle blz $0.25 0.64% -6 -0.69% -13 4.32% -16 -10.56% -62 28 26 187 $-0.04(-14.82%) (17.39%)
306 Keep Network keep $0.11 Ethereum... -3.12% -20 0.95% -10 -2.49% -29 -2.71% -50 -51 -56 -69 $-1.36(-92.37%) (1211.16%)
307 Astrafer astrafer $0.68 -3.25% -18 12.8% 25 30.77% 29 82.32% 59 23 -12 0 $-1.34(-66.42%) (197.77%)
308 MiL.k Alliance mlk $0.33 1.35% -4 -4.9% -20 3.32% -16 10.84% -26 -46 -57 0 $-0.21(-38.9%) (63.66%)
309 usdx [kava] usdx $0.94 1.29% -4 0.67% -8 -0.91% -26 -0.88% -45 -87 -89 -109 $-0.08(-7.62%) (8.25%)
310 amp amp $0.00 -0.19% -8 -2.09% -15 -5.87% -35 43.4% 10 -14 -50 -148 $-0.11(-97.73%) (4309.87%)
311 binaryx bnx $0.30 0.74% -2 -5.95% -24 4.44% -14 23.01% -12 44 34 0 $-1.29(-81.33%) (435.6%)
312 chromia chr $0.14 0.5% -4 2.31% -4 19.09% 12 20.28% -1 -10 -6 -47 $-1.31(-90.61%) (964.56%)
313 litecoin ultra ltcu $100.93 1.26% -3 0.37% -9 -2.29% -32 25.64% -12 11 400 0 $-3.87(-3.69%) (3.83%)
314 hooked protocol hook $1.09 0.24% -8 12.47% 110 17.58% 109 23.16% 79 73 93 -138 $-2.00(-64.71%) (183.4%)
315 Bancor Network Token bnt $0.76 Ethereum 0.47% -4 0.53% -10 -0.97% -28 45.51% 2 25 -17 -77 $-22.97(-96.79%) (3015.41%)
316 tokamak network ton $2.36 10.72% 18 1.6% -2 6.85% -12 47.3% 54 21 59 0 $-0.56(-19.11%) (23.63%)
317 Wrapped NXM wnxm $42.90 ethereum... 2.95% 0 3.05% 1 10.07% -6 28.47% -13 -29 -42 201 $-75.08(-63.63%) (174.99%)
318 star atlas atlas $0.01 -0.34% -6 101.55% 137 131.46% 149 144.66% 213 290 292 142 $0.00(-0.34%) (0.34%)
319 pegnet peg $0.05 0.25% -5 -0.81% -9 -1.6% -29 1.6% -48 -66 21 0 $0.00(-9.13%) (10.05%)
320 nym nym $0.16 -1.17% -7 -1.32% 1 4.3% -7 16.27% -5 -1 -33 0 $-0.16(-50.12%) (100.47%)
321 VeThor Token vtho $0.00 vechain 3.74% 6 2.11% 1 6.93% -9 10.64% -31 -54 -16 7 $-0.04(-96.28%) (2589.05%)
322 netrum ntr $46.54 0.46% -4 -0.32% -6 -0.68% -26 4.96% -43 -57 15 0 $-2.06(-4.24%) (4.42%)
323 small love potion slp $0.00 0.77% -4 -0.89% -8 10.68% -3 1.31% -49 -28 -10 -134 $-0.36(-99.34%) (15027.62%)
324 trexcoin trex $0.10 -0.96% -9 -3.32% -18 -92.46% -271 -90.81% -269 -248 23 0 $-1.22(-92.5%) (1233.63%)
325 Nano nano $0.74 1.06% -3 0.01% -5 2.09% -24 7.01% -40 -69 -85 -129 $-32.96(-97.8%) (4449.47%)
326 medibloc med $0.01 2.39% -1 1.95% -2 -2.99% -32 8.19% -17 -1 -29 -123 $-0.27(-95.7%) (2225.28%)
327 Ardor ardr $0.10 1.87% 1 -3.56% -16 -26.48% -76 12.61% -35 -30 -23 -92 $-2.00(-95.34%) (2046.79%)
328 Everipedia iq $0.01 ethereum, EOS... 2.47% 2 -5.31% -19 2.08% -21 6.28% -42 -44 -45 -103 $-0.06(-90.77%) (983.81%)
329 bitgert brise $0.00 13.76% 22 53.6% 77 49.02% 48 51.06% 17 -3 -62 -158 $0.00(-73.67%) (279.77%)
330 Radiant Capital rdnt $0.25 2.75% 2 -0.65% -7 1.17% -16 2.82% -36 -48 -46 0 $-0.21(-45.59%) (83.78%)
331 mvl mvl $0.00 Ethereum 2.25% 2 -0.05% -4 -1.12% -31 -6.1% -63 -50 -55 -69 $-0.07(-94.19%) (1620.65%)
332 Secret scrt $0.36 -0.94% -8 -4.64% -20 4.58% -17 10.88% 0 24 4 -162 $-9.55(-96.37%) (2651.49%)
333 decentralized social deso $10.78 0.6% -4 -0.43% -7 1.75% -25 23.82% -21 -58 -77 -116 $-93.97(-89.71%) (872.03%)
334 Maple mpl $21.59 Ethereum... 3.83% 2 18.51% 16 44.42% 41 207.92% 177 185 216 77 $-42.17(-66.13%) (195.28%)
335 xyo xyo $0.01 7.71% 6 79.07% 105 99.93% 111 102.73% 81 86 46 -35 $-0.07(-90.73%) (978.93%)
336 Ergo erg $1.32 8.09% 6 11.51% 3 4.68% -17 29.26% -15 3 -28 -117 $-21.05(-94.1%) (1593.48%)
337 metisdao metis $20.67 4.67% 1 8.34% 0 19.22% 3 39.69% -2 -3 5 -121 $-294.17(-93.43%) (1422.95%)
338 Numeraire nmr $15.38 energi, Ethereum -0.98% -15 -5.64% -31 11.31% -12 12.23% -41 -65 -146 -74 $-86.45(-84.9%) (562.21%)
339 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 8.44% 6 -9.27% -36 -11.01% -54 -24.56% -102 -92 -37 0 $-0.09(-47.66%) (91.06%)
340 0x0.ai: AI Smart Contract 0x0 $0.11 -4.85% -20 -12.49% -46 5.81% -17 -0.78% -60 7 87 0 $-0.02(-16.45%) (19.69%)
341 Marlin pond $0.01 Ethereum... 2.7% -4 5.48% -6 11.98% -9 19.08% -31 -38 -48 -3 $-0.25(-95.69%) (2218.06%)
342 smardex sdex $0.01 -0.21% -7 -4.34% -17 5.71% -17 16.16% -36 -7 -16 0 $0.00(-9.55%) (10.56%)
343 moviebloc mbl $0.01 ethereum, ONT... 5.16% 1 -3.4% -14 2.79% -22 15.26% -38 34 30 18 $-0.03(-85.8%) (604.01%)
344 omg network omg $0.64 1.93% -4 0.02% -11 -0.32% -27 12.11% -42 -36 -52 -193 $-25.07(-97.5%) (3894.39%)
345 Syscoin sys $0.12 -4.39% -14 18.46% 17 24.19% 6 24.31% -23 -34 -60 -112 $-1.11(-90.13%) (913.19%)
346 dogelon mars elon $0.00 Ethereum 0.56% -7 -5.38% -15 4.28% -19 -9.26% -74 -56 -85 -199 $0.00(-92.85%) (1299.14%)
347 core core $0.50 1.62% -4 -8.61% -19 4.47% -16 22.62% -18 -42 -116 0 $-2.68(-84.32%) (537.58%)
348 Gods Unchained gods $0.34 Ethereum 2.63% -2 -12.15% -29 51.23% 57 58.89% 34 76 54 38 $-7.49(-95.62%) (2185.45%)
349 venus eth veth $42.99 Binance Smart... 1.98% -1 0.38% -13 6.61% -14 0.0% 0 0 0 0 $-54.15(-55.75%) (125.97%)
350 planet planet $0.00 10.74% 13 9.63% 4 13.41% -6 91.88% 75 8 34 0 $0.00(0.0%) (0.0%)
351 Dent dent $0.00 Ethereum 1.97% 2 1.42% -10 6.49% -14 12.15% -37 -22 -51 -99 $-0.10(-99.13%) (11445.47%)
352 Aergo aergo $0.19 Binance Chain... -0.87% -5 7.06% 0 18.34% 0 30.39% -12 36 48 -16 $-0.32(-62.44%) (166.27%)
353 request req $0.09 1.84% 1 0.04% -15 0.36% -24 16.15% -34 -39 -62 -151 $-0.90(-91.39%) (1061.57%)
355 NKN nkn $0.11 Ethereum -1.24% -5 1.42% -13 6.41% -16 20.82% -27 -46 -66 -70 $-1.20(-91.47%) (1072.82%)
356 Energy Web Token ewt $2.80 xdai -0.99% -4 5.81% -1 21.28% 2 50.26% 21 3 -75 -176 $-17.76(-86.4%) (635.45%)
357 hello hello $0.13 4.66% 2 -5.59% -23 14.82% -7 50.05% 21 97 102 0 $-0.01(-5.59%) (5.92%)
358 Prometeus prom $4.54 Ethereum... 0.22% -2 1.73% -12 4.74% -17 5.61% -50 -71 -139 -105 $-65.21(-93.49%) (1436.54%)
359 Radicle rad $1.60 Ethereum 2.93% 2 2.75% -6 7.54% -14 10.66% -41 -58 -77 -72 $-25.28(-94.06%) (1583.71%)
360 DODO dodo $0.13 -1.94% -5 4.77% -2 15.22% -5 12.7% -37 -62 17 -38 $-0.14(-50.53%) (102.14%)
361 stormx stmx $0.01 3.75% 3 1.24% -10 -1.26% -28 -4.51% -65 -45 -17 -56 $-0.20(-96.15%) (2495.14%)
362 alpha finance lab alpha $0.10 -0.64% -5 0.41% -5 9.34% -9 19.35% -21 -44 -66 -105 $-2.52(-96.36%) (2650.13%)
363 Verasity vra $0.01 Ethereum... 6.2% 5 4.99% -3 3.9% -20 29.5% -14 -59 22 59 $-0.08(-90.93%) (1001.94%)
364 Hashflow hft $0.33 -1.85% -6 -0.33% -5 17.08% 14 25.99% 10 -71 -90 0 $-0.51(-60.95%) (156.11%)
365 virtua tvk $0.07 36.13% 56 32.93% 47 29.58% 21 192.86% 174 162 160 115 $0.00(0.0%) (0.0%)
366 Metadium meta $0.05 Ethereum 3.55% -1 -1.72% -19 0.21% -28 19.0% -30 51 66 -13 $-0.36(-88.53%) (771.9%)
367 bounce token auction $12.27 -0.1% -7 32.74% 47 37.56% 36 72.74% 54 89 90 39 $-52.78(-81.13%) (430.07%)
368 ator protocol ator $0.91 -7.6% -19 -21.47% -55 -53.03% -151 -37.0% -130 -37 -12 0 $-1.11(-55.11%) (122.79%)
369 humanscape hum $0.09 ethereum... 1.86% -3 -3.17% -21 -8.36% -41 9.3% -43 -18 -62 -139 $-0.53(-86.1%) (619.61%)
370 Myria myria $0.01 -2.54% -8 14.97% 27 0.0% 0 0.0% 0 0 0 0 $0.00(-13.06%) (15.02%)
371 Kwenta kwenta $176.28 5.17% 3 0.85% -8 37.81% 47 132.53% 120 131 0 0 $-214.35(-54.87%) (121.6%)
372 Access Protocol acs $0.00 5.12% 6 0.11% -7 9.97% -11 17.6% -25 -30 -45 0 $0.00(0.0%) (0.0%)
373 myneighboralice alice $1.11 0.92% -3 -8.21% -28 18.72% 46 24.69% 17 30 47 -13 $-25.05(-95.77%) (2263.71%)
375 Origin Protocol ogn $0.13 Ethereum, sora 1.33% -4 -0.71% -8 8.28% -57 9.43% -87 -83 19 -80 $-2.98(-95.82%) (2293.72%)
376 unibot unibot $74.03 -1.27% -7 59.39% 97 53.42% 67 87.8% 76 -66 -139 0 $-119.41(-61.73%) (161.31%)
377 sweat economy sweat $0.01 1.56% -4 4.95% 4 15.87% 5 26.6% -4 -64 -62 72 $-0.04(-77.6%) (346.49%)
378 ozone chain ozo $0.24 1.15% -3 0.01% -8 24.95% 20 0.0% 0 0 0 0 $0.00(-0.65%) (0.65%)
379 gitcoin gtc $1.10 2.16% 0 3.04% -2 7.89% -13 18.76% -24 -51 -65 76 $-1.71(-60.73%) (154.63%)
380 metars genesis mrs $1.16 2.91% 1 3.16% -1 9.4% -7 11.19% -41 -9 -137 0 $-0.98(-45.86%) (84.71%)
381 Maverick Protocol mav $0.29 2.23% -1 -8.38% -25 7.47% -14 28.32% -6 -66 -71 0 $-0.24(-44.85%) (81.32%)
382 artificial liquid intelligence ali $0.02 -0.21% -10 16.66% 25 28.22% 30 26.9% -11 -38 -62 0 $-0.05(-71.12%) (246.25%)
383 Bifrost bfc $0.05 Ethereum, Fantom 3.95% 5 5.5% 2 13.01% -4 18.82% -27 -20 -62 -124 $-0.58(-91.74%) (1110.26%)
384 quarkchain qkc $0.01 3.33% 3 0.89% -8 -4.15% -36 1.2% -57 -11 -23 -94 $-0.29(-96.2%) (2534.47%)
385 orchid oxt $0.07 1.47% -3 -1.29% -13 -5.14% -39 6.0% -47 -62 -91 -92 $-0.77(-91.31%) (1051.33%)
386 Unifi Protocol DAO unfi $11.73 1.39% -3 -10.76% -37 34.53% 41 29.69% -6 28 -53 100 $-6.47(-35.56%) (55.17%)
387 Lyra Finance lyra $0.12 3.95% 3 2.61% -5 67.51% 90 99.76% 92 92 64 0 $-0.04(-25.83%) (34.82%)
388 World Mobile Token wmt $0.15 cardano 10.42% 14 7.81% 5 5.36% -24 4.44% -29 -39 -25 0 $-0.06(-28.05%) (38.98%)
389 COTI coti $0.06 ethereum... -0.6% -12 4.42% 2 13.93% -5 17.84% -28 -15 -25 -166 $-0.59(-91.4%) (1062.15%)
390 CertiK ctk $0.56 -1.38% -14 5.41% 49 16.51% 54 15.45% 33 20 -19 -130 $-3.23(-85.28%) (579.4%)
391 dynex dnx $0.91 -6.42% -24 -15.16% -48 1.71% -31 11.03% -40 -85 45 0 $-0.39(-30.09%) (43.04%)
392 phala network pha $0.11 1.15% -3 2.28% -8 13.64% -4 6.53% -50 -85 -62 -113 $-1.12(-90.94%) (1004.36%)
393 Cobak Token cbk $0.88 Ethereum... 2.45% -1 -2.56% -19 -10.2% -51 18.27% -29 -18 -3 55 $-12.50(-93.4%) (1414.76%)
394 vega protocol vega $1.19 0.64% -8 -8.21% -33 1.14% -35 -13.42% -91 -94 -117 -4 $-20.32(-94.47%) (1706.81%)
395 highstreet high $1.40 0.61% -10 -2.57% -20 4.23% -26 9.52% -50 -75 -46 0 $-2.69(-65.79%) (192.35%)
396 arkham arkm $0.47 6.25% 3 -4.76% -28 14.59% -7 33.37% -7 -55 -97 0 $-0.23(-32.54%) (48.25%)
397 dusk network dusk $0.17 ethereum... 2.54% -3 0.03% -17 3.82% -29 33.53% -6 -15 -1 -31 $-0.87(-83.99%) (524.74%)
398 ankrETH aeth $2,376.81 Ethereum 1.98% -5 0.41% -15 6.93% -22 16.27% -38 -48 -69 -16 $-2,264.06(-48.79%) (95.26%)
399 Steem Dollars sbd $5.50 15.25% 17 2.13% -9 18.64% 1 88.82% 75 109 110 74 $-8.26(-60.05%) (150.3%)
400 hifi finance hifi $0.73 1.06% -9 -4.12% -27 2.33% -37 17.83% -37 -78 -45 0 $-1.68(-69.64%) (229.34%)
401 Badger DAO badger $3.73 arbitrum-one... 4.87% -1 0.18% -15 8.48% -21 51.06% -1 1 -6 -7 $-80.23(-95.56%) (2151.03%)
402 Cyberconnect cyber $6.20 0.65% -7 -3.49% -24 -3.22% -46 1.97% -65 -54 -140 0 $-5.93(-48.91%) (95.72%)
403 Ultra uos $0.19 Ethereum 1.85% -5 0.17% -15 0.35% -38 11.82% -46 -36 -49 -127 $-2.18(-91.82%) (1122.76%)