历史快照 - 2023-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $38,673.97 2.73% 0 2.35% 0 5.76% 0 10.99% 0 0 0 0 $-28,892.86(-42.76%) (74.71%)
2 Ethereum eth $2,089.01 optimistic-et... 1.96% 0 0.36% 0 6.58% 0 16.21% 0 0 0 0 $-2,723.07(-56.59%) (130.35%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.01% 0 -0.02% 0 -0.01% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $228.52 0.48% 0 -2.39% 0 -6.49% 0 -1.41% 0 0 0 0 $-447.16(-66.18%) (195.68%)
5 xrp xrp $0.61 1.13% 0 -1.61% 0 0.61% 0 1.32% 0 0 0 2 $-2.77(-81.87%) (451.72%)
6 Solana sol $59.82 1.21% 0 1.82% 0 3.1% 0 50.82% 1 2 5 12 $-199.12(-76.9%) (332.86%)
7 USD Coin usdc $1.00 Solana... -0.02% 0 -0.01% 0 -0.02% 0 -0.05% -1 -1 -1 -2 $-0.04(-4.24%) (4.43%)
8 Cardano ada $0.38 2.29% 1 -2.75% 1 2.12% 1 18.46% 1 1 0 1 $-2.58(-87.07%) (673.64%)
9 Dogecoin doge $0.08 binance-smart... 0.89% 1 6.19% 1 4.78% 1 23.57% 1 2 0 -1 $-0.60(-87.76%) (716.83%)
10 TRON trx $0.10 -0.24% 1 -5.49% 1 0.43% 1 4.12% 2 2 3 7 $-0.12(-53.22%) (113.77%)
11 Chainlink link $14.96 huobi-token... 4.16% 3 1.39% 2 9.7% 5 36.58% 3 10 15 11 $-37.24(-71.34%) (248.88%)
12 toncoin ton $2.42 1.17% 1 2.61% 2 2.07% 1 7.84% 1 1 2 17 $-1.96(-44.66%) (80.69%)
13 avalanche avax $21.82 2.59% 2 1.97% 2 0.44% 1 84.52% 9 12 9 8 $-112.06(-83.7%) (513.68%)
14 polygon matic $0.80 5.15% 2 2.54% 2 -3.34% 1 21.25% 1 1 3 -4 $-2.06(-72.06%) (257.96%)
15 polkadot dot $5.47 0.65% 2 2.62% 2 3.83% 2 18.97% 1 1 1 -4 $-48.41(-89.84%) (884.24%)
16 dai dai $1.00 0.02% 3 0.01% 3 -0.0% 3 0.03% 2 -2 -1 -4 $-0.09(-8.52%) (9.31%)
17 Litecoin ltc $71.56 3.11% 3 -0.33% 3 2.7% 3 3.18% 2 0 1 -4 $-314.89(-81.48%) (440.05%)
18 Shiba Inu shib $0.00 Ethereum... 1.0% 3 -1.27% 3 -1.79% 3 6.7% 2 2 1 -2 $0.00(-89.55%) (856.7%)
19 Bitcoin Cash bch $225.18 1.73% 4 -1.08% 4 -0.77% 3 -4.19% 2 -1 2 11 $-3,697.88(-94.26%) (1642.16%)
20 unus sed leo leo $3.98 -0.12% 4 0.19% 4 -2.25% 4 1.32% 3 2 4 3 $-3.52(-46.93%) (88.43%)
21 cosmos atom $9.47 binance-smart... 2.81% 5 -0.77% 5 3.3% 5 21.76% 8 7 10 4 $-35.07(-78.73%) (370.16%)
22 Uniswap uni $6.02 binance-smart... 1.43% 3 -2.39% 3 19.36% 8 29.05% 8 8 7 -3 $-37.14(-86.05%) (616.8%)
23 OKB okb $57.87 sora... 2.9% 4 -0.82% 4 -0.13% 2 27.39% 8 6 7 15 $-4.70(-7.51%) (8.12%)
24 Stellar xlm $0.12 1.3% 4 -1.15% 4 0.77% 3 0.45% 1 2 1 4 $-0.78(-86.65%) (648.97%)
25 Monero xmr $171.50 1.26% 4 -0.25% 5 6.95% 6 0.42% 3 2 3 2 $-312.08(-64.53%) (181.97%)
26 kaspa kas $0.14 8.33% 5 1.32% 5 0.43% 3 172.71% 28 22 29 167 $0.00(-3.08%) (3.18%)
27 trueusd tusd $1.00 0.06% 3 -0.04% 2 -0.01% 1 -0.01% -3 -4 -4 31 $-0.09(-7.93%) (8.62%)
28 Ethereum Classic etc $18.97 1.94% 4 -2.18% 4 -0.89% 4 10.11% 4 4 4 -2 $-115.13(-85.85%) (606.85%)
29 crypto.com coin cro $0.09 3.38% 5 -5.34% 4 -5.67% 4 38.55% 12 12 11 3 $-0.80(-89.71%) (872.11%)
30 thorchain rune $6.44 binancecoin 0.31% 5 18.3% 13 12.42% 13 129.43% 27 28 48 49 $-13.87(-68.29%) (215.35%)
31 Filecoin fil $4.51 3.07% 6 -5.79% 4 -3.94% 4 11.51% 4 4 6 3 $-186.85(-97.64%) (4145.92%)
32 Lido DAO ldo $2.39 Ethereum... 1.69% 4 -4.34% 4 6.73% 6 36.3% 11 5 7 60 $-4.10(-63.15%) (171.38%)
33 Internet Computer icp $4.68 2.91% 5 -0.49% 5 8.69% 8 17.98% 7 6 3 6 $-423.68(-98.91%) (9043.6%)
34 hedera hbar $0.06 1.18% 6 -4.06% 3 -0.49% 3 10.2% 3 0 0 7 $-0.45(-87.97%) (731.04%)
35 Aptos apt $7.05 1.3% 7 -4.6% 5 0.33% 7 6.29% 7 7 6 33 $-11.27(-61.5%) (159.73%)
36 near protocol near $1.90 1.59% 7 0.21% 6 7.88% 9 26.03% 8 10 11 -1 $-18.30(-90.61%) (964.98%)
37 Immutable X imx $1.46 Ethereum 14.79% 9 3.87% 7 28.73% 13 112.01% 25 22 28 56 $-7.94(-84.47%) (543.85%)
38 Mantle mnt $0.54 1.4% 6 6.32% 10 7.4% 8 35.2% 12 2 -3 0 $0.00(0.0%) (0.0%)
39 Binance USD busd $1.00 moonbeam... 0.0% 6 -0.01% 6 -0.05% 5 -0.04% -6 -8 -12 -33 $-0.05(-4.98%) (5.24%)
40 VeChain vet $0.02 vechain 6.18% 8 -2.04% 6 8.15% 9 18.05% 6 3 4 -3 $-0.23(-91.12%) (1026.61%)
41 optimism op $1.66 -0.61% 10 -6.99% 8 -4.3% 7 21.52% 10 3 5 79 $-1.33(-44.54%) (80.33%)
42 Injective Protocol inj $18.00 binance-smart... -1.93% 7 4.29% 9 14.14% 10 26.03% 11 26 26 142 $-4.20(-18.92%) (23.34%)
43 Aave aave $100.01 sora... 1.04% 9 0.52% 7 14.12% 12 9.5% 4 7 8 9 $-532.25(-84.18%) (532.19%)
44 Maker mkr $1,547.48 sora... 1.32% 9 6.25% 9 13.59% 7 18.56% 4 -6 1 25 $-4,464.97(-74.26%) (288.53%)
45 The Graph grt $0.15 Ethereum... 4.43% 10 -1.06% 9 18.21% 13 38.82% 11 6 5 35 $-2.20(-93.64%) (1471.51%)
46 FTX Token ftt $4.11 Ethereum... -0.67% 8 -1.59% 9 17.0% 13 225.74% 61 49 56 38 $-75.76(-94.85%) (1841.79%)
47 Render Token rndr $3.55 polygon-pos... 3.06% 10 2.19% 10 4.44% 9 59.74% 16 22 27 136 $-4.30(-54.83%) (121.38%)
48 Arbitrum arb $1.03 2.91% 8 -2.93% 8 0.51% 6 5.15% 1 -3 -5 0 $-0.67(-39.3%) (64.74%)
49 quant qnt $100.15 0.0% 10 -4.35% 9 -0.59% 8 0.79% 3 -2 -7 -16 $-293.39(-74.55%) (292.95%)
50 elrond egld $45.43 4.99% 10 -1.99% 9 5.59% 10 38.48% 11 15 8 -4 $-440.29(-90.65%) (969.17%)
51 Algorand algo $0.14 3.84% 10 -0.94% 9 4.04% 11 25.54% 9 1 2 -20 $-3.06(-95.66%) (2202.55%)
52 stacks stx $0.76 10.84% 12 14.88% 13 20.91% 16 22.54% 7 3 8 44 $-2.21(-74.39%) (290.43%)
53 Celestia tia $7.11 12.46% 15 19.66% 16 0.53% 10 197.48% 69 0 0 0 $0.00(0.0%) (0.0%)
54 synthetix snx $3.44 4.31% 12 -5.35% 8 16.05% 16 47.17% 23 21 18 27 $-23.63(-87.31%) (687.93%)
55 theta theta $1.00 -0.21% 8 -1.66% 8 7.79% 10 31.3% 10 11 9 -2 $-13.28(-93.0%) (1329.07%)
56 Flow flow $0.67 3.63% 11 -0.99% 8 -0.43% 8 29.67% 29 26 29 -16 $-38.36(-98.27%) (5696.44%)
57 first digital usd fdusd $1.00 0.04% 8 -0.01% 18 -0.05% 23 -0.04% 24 37 40 0 $0.00(-0.27%) (0.27%)
58 bitcoin sv bsv $47.56 1.12% 11 -0.4% 8 1.52% 8 -3.04% 0 -4 9 -1 $-393.84(-89.23%) (828.17%)
59 Fantom ftm $0.32 Ethereum... 5.23% 12 -0.38% 8 -2.07% 8 32.2% 15 14 10 11 $-3.04(-90.54%) (957.62%)
60 The Sandbox sand $0.41 harmony-shard... 1.7% 10 -2.87% 8 2.63% 11 13.7% 8 7 1 -5 $-7.32(-94.65%) (1767.92%)
61 Axie Infinity axs $6.53 ronin... 3.08% 11 3.68% 10 8.23% 8 20.63% 3 3 1 0 $-153.83(-95.93%) (2357.43%)
62 Decentraland mana $0.44 polygon-pos... 1.85% 11 -4.51% 8 5.4% 11 9.57% 5 9 8 -3 $-4.96(-91.88%) (1131.77%)
63 terra classic lunc $0.00 19.87% 21 80.71% 53 83.34% 54 119.85% 52 44 40 -20 $0.00(-73.37%) (275.54%)
64 Tezos xtz $0.84 1.37% 10 -0.34% 9 0.92% 8 6.41% 2 -1 -8 -13 $-9.72(-92.02%) (1152.69%)
65 NEO neo $11.23 1.54% 10 -0.56% 9 2.31% 10 18.87% 11 14 12 13 $-176.18(-94.01%) (1569.14%)
66 Kava.io kava $0.78 kava... 2.89% 14 -0.57% 12 3.19% 13 15.26% 12 12 16 37 $-7.93(-91.0%) (1011.47%)
67 EOS eos $0.69 EOS 1.74% 11 -1.73% 9 -2.62% 7 6.59% 4 -6 -8 -19 $-20.85(-96.8%) (3026.76%)
68 kucoin token kcs $7.89 -1.51% 8 0.53% 11 17.97% 14 70.59% 33 19 25 -1 $-19.25(-70.93%) (244.04%)
69 mina mina $0.75 4.33% 12 -7.37% 3 25.14% 16 30.46% 13 32 32 14 $-5.40(-87.75%) (716.13%)
70 bitget token bgb $0.53 -1.01% 7 -2.94% 7 0.49% 6 9.6% 3 -8 -4 0 $-0.02(-4.19%) (4.38%)
71 IOTA miota $0.24 0.4% 11 29.91% 32 31.9% 25 45.69% 20 19 12 2 $-5.13(-95.6%) (2173.88%)
72 USDD usdd $0.98 tron... 0.09% 11 -1.1% 9 -1.27% 6 -1.45% -2 -19 -18 0 $-0.02(-1.88%) (1.91%)
73 Gala gala $0.03 binance-smart... 3.56% 14 -1.46% 10 12.33% 13 43.69% 22 24 21 73 $-0.74(-96.58%) (2824.6%)
74 xdc network xdc $0.05 -0.75% 11 -4.3% 8 -10.12% 3 -8.41% -5 -18 -22 38 $-0.14(-73.81%) (281.86%)
75 Sui sui $0.61 0.93% 18 -8.3% 12 12.39% 25 33.86% 27 23 21 0 $-0.85(-58.24%) (139.44%)
76 klaytn klay $0.19 1.77% 12 -13.57% 4 12.93% 19 43.32% 28 26 12 -2 $-4.07(-95.52%) (2132.92%)
77 apecoin ape $1.60 2.15% 17 -5.36% 11 20.13% 27 16.2% 11 15 -1 -41 $-22.68(-93.4%) (1414.68%)
78 Frax Share fxs $7.73 Solana, evmos... 8.56% 24 4.3% 23 9.15% 20 25.09% 16 15 14 154 $-32.50(-80.78%) (420.17%)
79 eCash xec $0.00 arbitrum-one 2.23% 17 -1.73% 14 0.78% 12 3.93% 5 2 5 -3 $0.00(-91.11%) (1024.67%)
80 dYdX dydx $3.10 ethereum... -3.2% 11 -11.77% 6 -2.65% 8 40.41% 30 19 26 102 $-23.61(-88.38%) (760.7%)
81 Chiliz chz $0.07 Ethereum 1.66% 16 -4.0% 11 -2.0% 9 4.65% 5 4 5 -34 $-0.70(-90.43%) (944.4%)
82 blur blur $0.50 2.07% 16 -18.85% 2 45.14% 44 98.49% 63 93 86 0 $-0.77(-60.54%) (153.4%)
83 Oasis Network rose $0.08 -5.42% 9 1.35% 21 22.25% 35 46.2% 34 36 40 32 $-0.48(-85.43%) (586.19%)
84 pancakeswap cake $2.33 2.68% 19 -3.35% 15 -4.43% 8 50.0% 35 40 35 -18 $-40.25(-94.52%) (1724.82%)
85 Arweave ar $8.35 6.68% 23 5.94% 21 5.62% 16 35.12% 26 32 35 14 $-77.93(-90.32%) (933.21%)
86 Rocket Pool rpl $27.24 Ethereum 0.88% 15 -4.93% 14 -2.07% 8 16.99% 10 5 1 47 $-32.37(-54.31%) (118.86%)
87 sei sei $0.25 4.53% 19 8.8% 39 75.22% 86 125.33% 98 59 46 0 $-0.03(-12.27%) (13.99%)
88 conflux cfx $0.15 2.31% 16 -7.07% 10 1.1% 11 0.55% -1 -2 10 196 $-1.39(-90.11%) (911.11%)
89 Curve DAO Token crv $0.57 arbitrum-one... 2.66% 18 -4.83% 13 2.19% 13 12.56% 8 0 10 2 $-11.04(-95.08%) (1934.08%)
90 Gas gas $8.10 2.25% 15 -7.53% 7 -1.33% 7 30.23% 258 0 0 0 $-14.91(-64.8%) (184.09%)
91 gnosis gno $199.61 4.86% 19 -1.22% 14 13.63% 24 84.66% 47 34 30 35 $-381.16(-65.63%) (190.96%)
92 Tether Gold xaut $2,069.80 ethereum... 1.29% 17 3.41% 15 4.32% 13 4.27% -2 -8 -12 -10 $0.00(0.0%) (0.0%)
93 Zcash zec $29.83 1.42% 18 -0.91% 15 3.6% 17 8.79% 7 -5 -3 -33 $-850.93(-96.61%) (2852.49%)
94 TerraUSD ust $0.05 Ethereum... 3.4% 19 247.91% 156 310.11% 172 356.25% 171 118 115 37 $-0.99(-94.88%) (1851.48%)
95 PAX Gold paxg $2,050.13 harmony-shard... 1.42% 17 3.35% 19 4.49% 19 4.49% -3 -12 -14 -20 $-33.16(-1.59%) (1.62%)
96 terra luna $0.80 8.83% 26 19.71% 36 24.98% 33 78.09% 55 68 86 39 $-5.50(-87.32%) (688.82%)
97 ordi ordi $22.44 9.78% 28 2.32% 18 -6.83% 6 0.0% 0 0 0 0 $-2.86(-11.3%) (12.74%)
98 GMX gmx $50.84 avalanche... 3.78% 19 -2.2% 13 0.32% 15 11.88% 8 7 16 0 $-38.18(-42.89%) (75.1%)
99 Trust Wallet Token twt $1.13 binancecoin... 1.54% 16 -3.26% 11 -3.35% 7 -0.7% -6 10 5 -54 $-1.52(-57.43%) (134.9%)
100 beam beam $0.01 17.33% 33 19.8% 33 33.38% 33 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)