历史快照 - 2023-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Pepe pepe $0.00 1.72% 15 -6.06% 8 -2.94% 6 2.05% -2 15 7 0 $0.00(-69.78%) (230.92%)
102 fetch.ai fet $0.56 6.1% 21 3.98% 19 20.95% 25 61.22% 35 61 39 229 $-0.39(-41.33%) (70.44%)
103 Huobi Token ht $2.82 harmony-shard... -0.97% 11 -4.51% 9 -2.91% 6 14.35% 9 -7 -8 -59 $-31.83(-91.86%) (1129.23%)
104 bittorrent (new) bttc $0.00 1.99% 16 0.58% 14 -4.18% 8 3.28% -1 -4 -15 -41 $0.00(-84.23%) (533.97%)
105 pax dollar usdp $1.00 Ethereum -0.05% 14 0.29% 14 0.06% 11 0.3% -7 -25 -26 -55 $-0.05(-4.61%) (4.83%)
106 NEXO nexo $0.78 Fantom... 3.07% 21 0.64% 16 7.39% 15 19.1% 12 6 -1 -18 $-3.14(-80.21%) (405.36%)
107 gatetoken gt $4.28 0.89% 21 1.51% 17 3.19% 13 10.46% 7 -4 -7 -20 $-7.03(-62.16%) (164.25%)
108 Helium hnt $2.92 -2.07% 16 7.95% 26 41.89% 46 93.91% 64 40 27 -4 $-49.79(-94.46%) (1704.48%)
109 compound comp $51.48 2.02% 20 -3.35% 14 1.58% 14 10.43% 7 -3 -2 2 $-803.00(-93.98%) (1559.86%)
110 Illuvium ilv $108.24 Ethereum 0.96% 20 -0.73% 15 24.3% 32 113.45% 85 90 69 134 $-1,763.40(-94.22%) (1629.09%)
111 flare flr $0.01 14.9% 34 21.55% 36 30.65% 37 35.35% 25 7 0 0 $-0.03(-66.87%) (201.88%)
112 casper cspr $0.03 -1.56% 20 1.32% 23 5.71% 16 -5.21% -3 -8 -21 -12 $-0.29(-89.28%) (833.19%)
113 woo network woo $0.22 3.85% 22 -2.55% 14 -2.43% 9 1.04% 0 1 5 48 $-1.44(-86.62%) (647.56%)
114 SingularityNET agix $0.32 sora... 5.12% 25 -2.73% 14 28.61% 38 41.16% 25 27 16 218 $-1.20(-79.21%) (380.95%)
115 Zilliqa zil $0.02 binance-smart... 1.45% 22 2.77% 23 0.67% 10 11.6% 6 5 9 -14 $-0.22(-90.73%) (979.21%)
116 Akash Network akt $1.67 osmosis 1.74% 26 -5.57% 15 17.41% 30 63.47% 49 40 28 329 $-5.74(-77.44%) (343.22%)
117 Astar astr $0.07 4.5% 29 0.46% 23 9.22% 22 25.15% 14 11 -2 0 $-0.04(-35.48%) (54.99%)
118 aelf elf $0.52 Ethereum -5.01% 16 16.06% 36 2.04% 14 42.26% 36 21 34 160 $-1.92(-78.63%) (367.87%)
119 green metaverse token gmt $0.26 1.38% 24 -23.34% -6 4.49% 15 46.26% 43 40 46 9 $-3.57(-93.12%) (1352.99%)
120 1inch 1inch $0.35 energi... 3.23% 24 -5.19% 17 0.69% 10 14.15% 5 1 7 -23 $-7.13(-95.31%) (2031.67%)
121 Dash dash $30.80 2.23% 26 -0.99% 21 3.43% 15 7.97% 3 -10 -8 -44 $-1,520.05(-98.01%) (4935.26%)
122 axelar axl $0.72 -6.23% 16 2.65% 24 35.68% 53 92.99% 80 77 64 223 $-0.08(-9.65%) (10.68%)
123 Osmosis osmo $0.69 0.5% 26 4.36% 27 1.72% 15 43.76% 36 69 38 0 $-0.38(-35.28%) (54.5%)
124 0x zrx $0.40 avalanche... 4.87% 29 -6.54% 17 0.16% 13 55.35% 47 63 60 32 $-1.97(-83.13%) (492.89%)
125 Basic Attention Token bat $0.23 Ethereum... 1.7% 25 2.53% 24 2.66% 16 7.54% 1 -2 0 -35 $-1.69(-88.24%) (750.19%)
126 Convex Finance cvx $3.65 ethereum... 1.71% 26 -3.7% 19 6.03% 35 22.01% 29 7 16 -17 $-46.10(-92.66%) (1262.05%)
127 NEM xem $0.04 3.86% 28 0.05% 21 1.56% 16 14.27% 6 7 11 -22 $-1.81(-98.01%) (4933.8%)
128 Qtum qtum $3.06 1.24% 28 -8.4% 16 1.07% 17 -3.37% -5 7 9 -1 $-91.62(-96.77%) (2997.99%)
129 APENFT nft $0.00 ethereum... 0.51% 25 -1.87% 22 3.7% 21 -8.32% -9 -19 -20 44 $0.00(-95.66%) (2204.18%)
130 Floki Inu floki $0.00 2.41% 27 -2.39% 23 2.84% 21 7.75% 2 43 42 0 $0.00(-39.87%) (66.29%)
131 Siacoin sc $0.01 13.45% 41 19.82% 50 0.27% 22 39.97% 42 43 42 37 $-0.09(-94.19%) (1620.23%)
132 Theta Fuel tfuel $0.05 -7.72% 19 7.56% 35 7.13% 26 17.67% 14 15 17 -8 $-0.54(-91.91%) (1135.41%)
133 Loopring lrc $0.22 energi... 4.27% 30 0.98% 25 4.85% 23 9.32% 8 -1 -4 -39 $-3.44(-93.87%) (1531.85%)
134 MX Token mx $2.97 ethereum... 0.6% 24 -0.8% 23 4.96% 23 8.4% 6 4 -12 78 $-0.72(-19.59%) (24.36%)
135 enjin coin enj $0.30 4.91% 29 1.98% 26 7.74% 29 9.36% 7 2 -3 -33 $-4.17(-93.32%) (1397.59%)
136 Celo celo $0.55 Celo 3.46% 31 -1.05% 27 2.39% 27 -0.8% -2 4 4 -29 $-7.09(-92.8%) (1289.1%)
137 sushiswap sushi $1.23 -2.88% 22 1.36% 31 24.57% 49 18.65% 19 67 61 11 $-21.67(-94.61%) (1755.69%)
138 ethereumpow ethw $2.65 -1.69% 22 1.09% 28 71.07% 81 87.52% 77 60 40 -52 $-5.21(-66.22%) (196.07%)
139 Mask Network mask $3.48 energi... 1.77% 26 -3.4% 20 2.27% 23 1.06% -4 4 7 -18 $-26.74(-88.5%) (769.35%)
140 SafePal sfp $0.68 binance-smart... 5.43% 30 1.05% 29 3.57% 26 -4.61% -10 -10 -23 172 $-2.88(-81.0%) (426.42%)
141 worldcoin wld $2.41 -1.41% 21 -12.39% 11 17.36% 37 37.91% 46 11 40 0 $-0.34(-12.39%) (14.14%)
142 Storj storj $0.74 energi... 0.99% 24 -1.32% 23 -0.28% 18 63.68% 61 25 93 25 $-2.48(-77.02%) (335.21%)
143 yearn.finance yfi $8,465.46 Fantom... 2.7% 26 -4.58% 17 -10.42% 4 48.92% 50 25 16 -20 $-74,279.73(-89.77%) (877.45%)
144 JUST jst $0.03 Tron20, tron 1.65% 24 -3.08% 18 -3.64% 11 -9.79% -16 1 14 -8 $-0.15(-82.36%) (466.9%)
145 Ocean Protocol ocean $0.48 sora, Ethereum 1.27% 26 2.62% 30 19.08% 42 22.44% 22 13 3 65 $-1.34(-73.63%) (279.17%)
146 holo hot $0.00 1.66% 27 -4.29% 24 1.09% 22 4.71% 1 20 11 -40 $-0.03(-94.54%) (1729.86%)
147 Bitcoin Gold btg $15.11 2.74% 29 0.17% 29 -2.54% 20 3.64% 1 -16 -13 -29 $-485.02(-96.98%) (3210.67%)
148 Ethereum Name Service ens $8.59 Ethereum 2.35% 29 -1.69% 29 -0.4% 24 9.64% 13 -12 -9 -38 $-68.71(-88.88%) (799.54%)
149 Ankr ankr $0.03 Ethereum... -0.58% 26 1.21% 31 -2.6% 20 9.11% 11 6 6 -15 $-0.17(-86.74%) (653.93%)
150 jasmycoin jasmy $0.01 3.26% 32 -6.08% 24 7.07% 31 32.07% 42 29 12 356 $0.00(-34.08%) (51.71%)
151 centrifuge cfg $0.69 7.05% 38 6.09% 39 35.56% 59 72.65% 67 78 93 78 $-1.43(-67.42%) (206.95%)
152 ssv network ssv $24.86 Ethereum 5.4% 34 6.47% 39 48.56% 66 77.69% 69 30 37 38 $-23.76(-48.87%) (95.58%)
153 ICON icx $0.26 1.54% 28 -3.53% 26 -1.74% 21 16.58% 23 24 23 -1 $-11.93(-97.91%) (4678.26%)
154 Ravencoin rvn $0.02 -0.01% 24 3.37% 34 7.28% 31 7.78% 10 0 -3 -38 $-0.22(-92.08%) (1163.3%)
155 memecoin meme $0.03 2.05% 29 -15.12% 9 3.82% 24 0.0% 0 0 0 0 $-0.01(-22.58%) (29.16%)
156 golem glm $0.24 0.31% 27 -0.42% 28 -8.11% 15 7.66% 10 5 11 -27 $-0.85(-77.83%) (351.09%)
157 Waves waves $2.13 Ethereum 3.14% 31 -1.67% 26 0.28% 20 18.36% 25 12 9 -40 $-51.60(-96.04%) (2422.72%)
158 chia network xch $26.02 1.78% 29 -1.56% 27 0.48% 22 -2.44% 0 -9 -32 -14 $-371.13(-93.45%) (1426.53%)
159 IoTeX iotx $0.03 binance-smart... 0.62% 26 -0.38% 28 7.89% 32 12.16% 16 27 43 -29 $-0.21(-89.28%) (833.15%)
160 Aragon ant $5.30 Ethereum... 1.88% 32 -0.43% 32 6.14% 34 16.92% 26 -7 4 64 $-8.76(-62.3%) (165.23%)
161 threshold t $0.02 -0.82% 29 1.09% 34 -0.64% 28 1.25% 8 11 16 -2 $-0.08(-76.78%) (330.75%)
162 Decred dcr $14.55 0.71% 29 0.84% 32 -1.87% 20 10.59% 18 -11 -15 -64 $-232.35(-94.11%) (1596.56%)
163 Audius audio $0.19 Ethereum 1.03% 30 -3.21% 30 0.73% 29 11.12% 21 15 7 -3 $-3.85(-95.3%) (2027.82%)
164 Echelon Prime prime $8.39 0.28% 30 5.01% 38 18.64% 44 191.36% 152 82 88 0 $-0.32(-3.66%) (3.8%)
165 moonbeam glmr $0.28 2.01% 31 2.32% 35 14.79% 41 32.58% 42 20 26 -23 $-13.30(-97.96%) (4792.43%)
166 Kusama ksm $25.58 -0.17% 29 -1.75% 30 7.2% 35 11.35% 22 15 5 -47 $-568.86(-95.7%) (2223.93%)
167 skale network skl $0.04 1.7% 31 -10.62% 19 34.03% 56 67.59% 66 53 60 21 $-0.84(-95.13%) (1951.47%)
168 WAX waxp $0.06 0.25% 32 -3.42% 29 -9.35% 15 2.5% 13 33 33 1 $-4.55(-98.65%) (7317.39%)
169 magic magic $0.81 4.51% 37 -4.83% 35 35.45% 65 40.79% 53 41 38 65 $-1.25(-60.53%) (153.35%)
170 Balancer bal $3.81 polygon-pos... 4.36% 40 -0.2% 38 5.44% 34 12.41% 27 1 -7 -62 $-67.94(-94.69%) (1781.58%)
171 Swipe sxp $0.35 harmony-shard... 1.55% 34 -0.89% 35 0.02% 27 5.34% 18 9 12 4 $-5.13(-93.62%) (1468.02%)
172 tellor TRB $78.80 0.97% 39 -9.05% 26 -13.79% 16 -21.81% -19 94 329 237 $-61.12(-43.68%) (77.56%)
173 Band Protocol band $1.45 Fantom, Ethereum 4.2% 41 -1.25% 38 0.8% 30 3.54% 18 21 12 72 $-19.66(-93.15%) (1359.96%)
174 Ontology ont $0.23 1.29% 38 1.92% 40 3.18% 31 4.65% 20 23 19 -20 $-9.85(-97.76%) (4370.34%)
175 Biconomy bico $0.27 Ethereum 2.62% 41 -1.21% 38 3.33% 34 20.3% 39 15 19 0 $-0.22(-44.74%) (80.95%)
176 Livepeer lpt $6.35 Ethereum... -0.28% 37 -5.2% 34 -6.89% 24 -2.36% 14 -11 -26 -35 $-68.64(-91.53%) (1080.17%)
177 Harmony one $0.01 3.08% 41 0.62% 38 -0.19% 30 13.15% 28 32 26 -37 $-0.34(-96.13%) (2481.56%)
178 flux flux $0.55 0.98% 39 9.32% 45 38.19% 72 48.91% 66 46 47 -21 $-2.57(-82.49%) (471.14%)
179 vulcan forged pyr pyr $6.61 7.8% 47 1.25% 39 -0.85% 33 66.26% 81 84 35 28 $-36.49(-84.66%) (551.9%)
180 hive hive $0.36 0.81% 40 0.43% 37 -0.68% 33 3.3% 20 13 7 -30 $-2.56(-87.74%) (715.71%)
181 IOST iost $0.01 2.7% 43 4.02% 43 2.58% 35 11.14% 32 25 19 -26 $-0.12(-92.63%) (1256.77%)
182 Ribbon Finance rbn $0.32 Ethereum... -2.58% 37 24.11% 66 75.15% 116 78.18% 93 66 33 -24 $-4.47(-93.24%) (1380.01%)
183 SuperFarm super $0.38 5.5% 46 -1.82% 39 200.12% 228 346.43% 279 264 272 0 $-0.03(-6.98%) (7.5%)
184 JOE joe $0.43 avalanche 10.48% 58 8.77% 55 16.32% 61 57.83% 100 73 50 93 $-4.06(-90.33%) (933.6%)
185 Stratis strax $1.06 Ethereum 6.5% 48 0.91% 44 15.87% 55 25.08% 45 101 118 71 $-20.69(-95.12%) (1947.42%)
186 Status SNT $0.04 Ethereum 1.64% 42 0.43% 41 4.73% 39 -18.14% -3 58 63 41 $-0.62(-93.6%) (1461.35%)
187 Lisk lsk $1.20 1.41% 50 -7.46% 39 7.8% 52 17.33% 44 49 46 4 $-32.92(-96.5%) (2753.99%)
188 Bone ShibaSwap bone $0.67 8.52% 61 7.68% 57 6.32% 47 -4.32% 22 -28 -60 0 $-1.36(-66.94%) (202.51%)
189 Kadena kda $0.60 0.39% 46 -6.46% 39 4.77% 44 8.6% 31 25 23 -57 $-23.55(-97.51%) (3909.18%)
190 tomiNet tomi $2.33 -0.89% 44 -13.05% 31 14.02% 59 9.93% 33 -33 -16 0 $-3.21(-57.96%) (137.87%)
191 polymesh polyx $0.20 0.49% 49 -1.42% 43 -1.49% 39 -8.0% 18 60 73 70 $-0.21(-51.22%) (105.02%)
192 ontology gas ong $0.41 9.01% 61 19.02% 72 19.05% 67 33.54% 60 72 74 21 $-2.31(-84.83%) (559.13%)
193 Gemini Dollar gusd $1.00 Ethereum 0.02% 48 -0.15% 42 0.05% 36 0.66% 15 -66 -83 -122 $-0.13(-11.37%) (12.82%)
194 open campus edu $0.64 -0.43% 49 6.2% 69 3.14% 60 31.75% 75 66 52 0 $-0.80(-55.45%) (124.47%)
195 project galaxy gal $1.54 Ethereum... 0.23% 49 8.4% 59 16.51% 63 15.63% 50 30 33 109 $-16.52(-91.46%) (1071.41%)
196 horizen zen $10.15 1.9% 49 -2.57% 40 -6.26% 30 11.99% 36 23 25 -30 $-137.40(-93.12%) (1354.07%)
197 UMA uma $1.94 avalanche... 0.79% 49 3.03% 52 13.69% 59 27.61% 51 30 26 -11 $-31.85(-94.26%) (1642.51%)
198 loom network loom $0.12 Ethereum -0.06% 49 -3.97% 40 -2.71% 34 0.03% 21 -3 162 72 $-0.58(-83.06%) (490.42%)
199 Alchemy Pay ach $0.02 binance-smart... 2.51% 52 -4.42% 38 8.27% 54 12.41% 37 31 37 118 $-0.14(-87.04%) (671.41%)
200 bora bora $0.14 ethereum... 0.45% 48 1.76% 47 -0.49% 38 6.8% 25 16 10 -37 $-1.41(-90.76%) (982.74%)