历史快照 - 2023-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,081.99 1.92% -193 0.41% -193 6.45% -193 15.73% -193 -194 -194 -181 $-2,695.93(-56.42%) (129.49%)
202 wrapped tron wtrx $0.10 energi, tron 1.1% -190 -5.11% -190 1.31% -190 4.08% -191 -192 -190 -188 $-0.01(-5.11%) (5.38%)
203 Wrapped Bitcoin wbtc $38,652.36 telos... 2.57% -185 2.4% -185 5.85% -185 10.98% -186 -184 -183 -179 $-28,896.87(-42.78%) (74.76%)
204 wrapped eos weos $4.30 0.0% -182 -4.48% -182 11.04% -181 43.75% -178 -155 -156 0 $-0.21(-4.63%) (4.85%)
205 bitcoin classic bxc $3,835.71 0.32% -172 1.6% -171 16.49% -166 283.94% -125 0 0 0 $0.00(0.0%) (0.0%)
206 bitcoin bep2 btcb $38,715.08 Binance Chain... 2.72% -167 2.44% -165 5.92% -166 11.03% -172 -170 -168 -152 $-28,787.34(-42.65%) (74.36%)
207 wrapped hbar whbar $0.06 1.61% -166 -3.09% -168 -0.76% -171 11.37% -169 -174 -174 0 $-0.01(-11.03%) (12.4%)
208 wrapped beacon eth wbeth $2,135.51 1.97% -161 0.49% -161 6.73% -161 16.3% -163 -32 -39 0 $-19.70(-0.91%) (0.92%)
209 Bittensor tao $289.06 1.58% -159 4.84% -157 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 Rocket Pool ETH reth $2,285.46 2.32% -152 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 hex hex $0.01 harmony-shard... 4.54% -149 -2.02% -150 0.61% -150 -38.67% -172 -137 -154 -196 $-0.48(-98.71%) (7625.03%)
212 wemix wemix $2.35 Klaytn 3.03% -133 29.22% -123 33.06% -123 83.58% -104 -104 -52 -47 $-21.91(-90.31%) (932.16%)
213 Frax frax $1.00 harmony-shard... 0.0% -127 0.02% -128 -0.1% -132 -0.06% -138 -156 -164 -164 $-0.12(-11.06%) (12.43%)
214 cheelee cheel $11.21 0.04% -125 2.76% -123 7.63% -121 20.34% -125 0 0 0 $0.00(0.0%) (0.0%)
215 wrapped bnb wbnb $228.43 avalanche... 0.42% -125 -2.37% -119 -6.57% -128 -1.45% -132 -143 -144 -173 $-465.39(-67.08%) (203.74%)
216 Rollbit Coin rlb $0.18 9.61% -116 2.27% -121 -6.59% -133 -15.37% -144 -139 -141 0 $-0.07(-27.74%) (38.39%)
217 tnc coin tnc $0.10 -0.54% -122 -2.17% -127 -5.74% -133 -4.33% -138 -157 -154 0 $-0.02(-15.18%) (17.9%)
218 radix xrd $0.06 4.99% -119 -2.16% -124 20.36% -110 33.16% -113 -148 -145 0 $-0.09(-60.59%) (153.72%)
219 venus bnb vbnb $5.21 Binance Smart... 0.48% -98 -2.38% -102 -6.45% -108 0.0% 0 0 0 0 $-8.56(-62.17%) (164.34%)
220 Coinbase Wrapped Staked ETH cbeth $2,207.07 2.06% -94 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 Kujira kuji $3.32 1.25% -90 2.96% -91 -6.59% -102 0.0% 0 0 0 0 $-0.71(-17.67%) (21.46%)
222 wrapped kava wkava $0.76 0.63% -86 -1.89% -86 -0.37% -98 -88.19% -195 -198 -212 0 $-16.83(-95.67%) (2207.02%)
223 fasttoken ftn $1.21 -0.07% -83 -0.03% -41 -0.22% -47 0.69% -22 -35 0 0 $-0.01(-0.41%) (0.41%)
224 Huobi BTC hbtc $40,846.73 Ethereum... -0.02% -83 2.24% -81 5.19% -89 17.29% -97 -95 -93 -160 $-26,944.23(-39.75%) (65.96%)
225 Aleph Zero azero $1.28 0.16% -77 -7.28% -86 -4.75% -94 35.28% -73 -81 -80 0 $-0.17(-11.99%) (13.63%)
226 Ronin ron $1.10 ronin 3.78% -65 14.77% -48 37.31% -33 117.88% -2 -13 -27 0 $-0.31(-21.97%) (28.16%)
227 Beldex bdx $0.05 11.35% -47 -10.48% -71 -17.36% -87 13.92% -70 -57 -71 0 $-0.02(-25.1%) (33.52%)
228 bittorrent btt $0.00 tron, energi... -40.05% -110 -39.41% -108 55.17% -13 5.31% -79 224 -6 -166 $-0.01(-97.46%) (3836.48%)
229 orbler orbr $0.26 0.75% -55 -3.65% -57 -6.08% -70 -2.25% -86 0 0 0 $-0.10(-27.01%) (37.0%)
230 pendle pendle $1.07 2.57% -51 -5.46% -57 -8.31% -65 19.39% -53 -46 -50 0 $-0.11(-9.19%) (10.12%)
231 lukso lyx $6.70 8.02% -32 13.02% -22 8.35% -17 18.65% -25 -48 -77 0 $-0.89(-11.75%) (13.31%)
232 bonk bonk $0.00 3.86% -31 -8.22% -43 41.05% -5 514.13% 246 0 0 0 $0.00(-12.18%) (13.87%)
233 edgecoin edgt $0.99 0.02% -31 -0.01% -30 -0.26% -36 -0.26% -55 -83 -90 0 $-0.01(-0.93%) (0.94%)
234 defichain dfi $0.25 Ethereum... 0.55% -30 -3.15% -33 -6.94% -44 -11.76% -60 -92 -98 -109 $-5.03(-95.28%) (2020.31%)
235 OriginTrail trac $0.51 Ethereum... -3.6% -38 29.65% -4 72.6% 29 98.79% 32 5 -9 40 $-2.17(-80.79%) (420.61%)
236 SwissBorg chsb $0.21 Ethereum -0.84% -33 -0.23% -31 1.57% -37 0.35% -57 -47 -39 -114 $-1.31(-86.25%) (627.16%)
237 LINK ln $26.64 -0.37% -29 0.11% -25 -0.19% -35 6.23% -41 -35 -62 -73 $-268.80(-90.98%) (1009.11%)
238 Liquity USD lusd $1.00 polygon-pos... 0.07% -31 0.34% -31 -0.22% -42 0.08% -68 -112 -122 -95 $-0.06(-5.56%) (5.89%)
239 Ark ark $1.10 3.58% -24 -29.84% -68 -26.45% -69 10.68% -41 35 96 128 $-9.19(-89.34%) (837.69%)
240 AIOZ Network aioz $0.19 Ethereum... 25.24% -2 159.49% 129 365.94% 243 1420.03% 409 389 394 204 $-1.59(-89.27%) (831.77%)
241 Baby Doge Coin babydoge $0.00 binance-smart... 2.32% -18 0.09% -22 -3.13% -30 1.11% -42 -50 -88 0 $0.00(-71.25%) (247.88%)
242 Pocket Network pokt $0.11 15.54% -3 63.53% 51 87.57% 68 268.88% 171 154 123 0 $0.00(0.0%) (0.0%)
243 polymath poly $0.19 -0.87% -22 -0.87% -23 -17.36% -48 -34.96% -99 -26 -39 -105 $-1.40(-88.17%) (745.31%)
244 usdj usdj $1.12 0.08% -22 -0.35% -89 -0.29% -95 -0.36% -115 -131 -132 -131 $-0.01(-0.77%) (0.78%)
245 Telcoin tel $0.00 Ethereum... 1.69% -20 -5.52% -29 3.95% -25 37.73% -6 49 27 -106 $-0.06(-95.92%) (2353.14%)
246 tribe tribe $0.31 0.81% -19 -0.43% -21 2.26% -24 14.28% -29 -43 -56 -45 $-1.90(-85.77%) (602.59%)
247 venus btc vbtc $786.88 2.72% -16 2.44% -15 5.93% -19 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
248 symbol xym $0.03 2.75% -16 -0.91% -18 -1.93% -27 -2.62% -44 -37 -60 -111 $-0.42(-93.85%) (1526.24%)
249 nakamoto games naka $2.01 6.12% -13 27.1% 27 53.0% 57 113.27% 84 120 197 0 $0.00(0.0%) (0.0%)
250 paypal usd pyusd $1.00 -0.03% -20 0.86% -17 0.03% -26 0.07% -39 -12 124 0 $-0.03(-2.53%) (2.6%)
251 star atlas dao polis $0.61 15.15% 12 70.48% 89 96.52% 98 121.8% 189 313 332 0 $0.00(0.0%) (0.0%)
252 Orbs orbs $0.04 binance-smart... 2.7% 2 -2.94% -9 -2.67% -16 9.78% -18 37 34 -9 $-0.26(-85.27%) (579.1%)
253 inSure DeFi sure $0.01 Ethereum... 2.45% 2 2.33% -2 1.24% -10 5.14% -26 5 16 38 $-0.05(-91.08%) (1020.99%)
254 VVS Finance vvs $0.00 cronos 3.21% 5 -5.36% -14 -2.24% -13 40.19% 24 24 0 0 $0.00(-20.86%) (26.36%)
255 reserve rights rsr $0.00 -0.89% -5 6.71% 3 14.34% 7 26.06% -1 -12 -13 -110 $-0.11(-97.54%) (3967.85%)
256 liquity lqty $1.45 Ethereum... 1.38% 2 0.47% -4 1.71% -8 -8.77% -40 -22 3 41 $-46.60(-96.98%) (3215.61%)
257 Power Ledger powr $0.27 ethereum... -1.46% -5 -2.64% -11 -4.63% -20 20.64% -8 20 21 -11 $-1.54(-85.22%) (576.53%)
258 Nervos Network ckb $0.00 -0.17% -2 -6.84% -17 -10.03% -27 1.69% -30 -43 -47 -38 $-0.04(-92.45%) (1225.35%)
259 stasis euro eurs $1.09 0.02% -2 -0.17% -6 0.41% -12 2.65% -30 -51 -64 -82 $-0.19(-14.78%) (17.34%)
260 pundi x[new] pundix $0.51 -0.04% 0 -0.94% -5 2.48% -5 6.08% -20 -21 -15 -62 $-3.82(-88.25%) (750.88%)
261 Coin98 c98 $0.20 Ethereum... 6.67% 9 4.93% 4 18.57% 18 16.17% 1 -11 2 46 $-5.06(-96.18%) (2516.62%)
262 API3 api3 $1.50 ethereum... 4.68% 3 1.23% 0 5.75% -1 13.12% -15 -17 -38 -48 $-7.92(-84.11%) (529.47%)
263 DigiByte dgb $0.01 1.62% -1 -1.26% -4 -2.9% -11 6.19% -22 -40 -50 -82 $-0.15(-95.11%) (1943.73%)
264 DAO Maker dao $0.88 binance-smart... 2.7% 0 -3.25% -7 0.42% -7 43.03% 25 -38 -47 -60 $-7.36(-89.29%) (833.89%)
265 niobium coin nbc $2.02 -0.11% -4 27.86% 52 24.28% 26 36.13% 18 6 0 0 $0.00(-0.21%) (0.21%)
266 seedify.fund sfund $2.27 binance-smart... 3.65% 7 -2.94% -6 51.89% 68 156.48% 149 193 213 77 $-14.03(-86.04%) (616.54%)
267 standard tokenization protocol stpt $0.07 2.43% -1 -3.93% -11 -6.72% -21 -0.7% -32 -46 -19 39 $-0.13(-66.33%) (197.02%)
268 lukso lyxe $6.75 1.71% -1 5.92% 4 8.07% -1 16.02% -10 -35 -62 -57 $-33.09(-83.06%) (490.38%)
269 Covalent cqt $0.20 4.17% 5 -13.03% -25 49.73% 61 43.42% 24 52 82 0 $-0.03(-13.03%) (14.99%)
270 DeXe dexe $3.43 2.11% 1 -2.1% -9 1.31% -10 46.68% 25 -11 -13 0 $-0.39(-10.16%) (11.31%)
271 rsk smart bitcoin rbtc $38,439.39 2.28% 1 2.45% -4 5.56% -6 10.84% -25 -30 -33 18 $-29,140.39(-43.12%) (75.81%)
272 dkargo dka $0.03 ethereum... -1.61% -4 -3.97% 13 -6.74% -2 1.48% -6 -11 -2 -50 $-0.51(-93.82%) (1518.44%)
273 cannation cnnc $48.92 -1.55% -4 -0.5% -7 70.48% 81 38.35% 18 3 427 0 $-92.24(-65.35%) (188.57%)
274 Stargate Finance stg $0.59 arbitrum-one... 6.11% 7 5.45% 4 11.9% 6 27.99% 7 -32 -58 0 $-0.64(-52.02%) (108.41%)
275 PlayDapp pla $0.21 ethereum... 0.7% 1 -0.46% -7 -1.39% -12 8.96% -14 -26 -22 -78 $-3.02(-93.48%) (1434.87%)
276 Games for a Living gfal $0.05 1.13% 1 10.58% 158 23.24% 166 28.36% 163 0 0 0 $0.00(-2.07%) (2.11%)
277 braintrust btrst $0.55 ethereum... 7.14% 7 8.22% 12 23.84% 26 35.96% 75 102 93 -99 $-9.66(-94.59%) (1749.87%)
278 SPACE ID id $0.27 -2.0% -3 6.4% 8 9.18% 10 4.4% -19 1 -23 0 $-0.67(-70.9%) (243.68%)
279 Cartesi ctsi $0.15 polygon-pos... 1.46% -1 -1.26% -9 6.01% -3 5.51% -26 -42 -47 -39 $-1.57(-91.04%) (1015.8%)
280 LooksRare looks $0.12 Ethereum 1.55% 0 3.17% 10 60.0% 77 41.57% 27 85 73 0 $-0.19(-61.31%) (158.47%)
281 Uquid Coin uqc $11.61 Ethereum... 0.07% -2 -20.07% -39 157.21% 180 181.28% 164 230 186 18 $-21.41(-64.85%) (184.48%)
282 Steem steem $0.26 4.4% 1 -2.42% -11 2.17% -11 14.52% -12 -10 -2 -41 $-7.77(-96.79%) (3017.31%)
283 Celer Network celr $0.01 Ethereum... 2.69% -1 -1.02% -10 3.36% -9 3.58% -32 -52 -44 -78 $-0.16(-91.63%) (1094.83%)
284 veruscoin vrsc $1.54 9.1% 16 10.29% 16 21.3% 21 161.33% 147 211 170 156 $-0.04(-2.26%) (2.31%)
285 Venus xvs $7.26 binance-smart... 5.45% 9 1.28% -3 6.27% -3 34.43% 15 -15 39 34 $-131.48(-94.77%) (1812.3%)
286 Raydium ray $0.46 Solana, Ethereum 17.38% 40 18.69% 44 19.71% 23 63.6% 48 106 113 143 $-16.06(-97.2%) (3465.3%)
287 neutron ntrn $0.50 8.1% 20 -1.98% -12 16.42% 15 68.21% 56 51 72 0 $-0.03(-4.94%) (5.19%)
288 Gains Network gns $3.66 polygon-pos 3.1% 5 -4.0% -14 -0.95% -16 -7.14% -46 -53 -59 0 $-5.35(-59.36%) (146.04%)
289 Decimal del $0.02 11.21% 27 3.56% 9 1.78% -3 -2.99% -26 -57 -31 0 $-0.02(-51.51%) (106.25%)
290 rsk infrastructure framework rif $0.11 4.19% 8 4.81% 7 11.85% 9 -0.96% -40 9 -17 23 $-0.33(-75.02%) (300.28%)
291 wilder world wild $0.42 2.81% 5 32.63% 53 46.17% 56 52.66% 33 79 21 186 $-0.12(-22.18%) (28.5%)
292 kyber network crystal v2 knc $0.72 0.54% -5 -1.73% -12 -5.92% -24 -7.93% -66 -74 -51 -100 $-4.92(-87.23%) (683.22%)
293 Yield Guild Games ygg $0.39 harmony-shard... 0.85% -3 -1.25% -9 9.01% 2 43.56% 20 24 8 145 $-9.92(-96.25%) (2569.36%)
294 oasys oas $0.06 0.51% -6 2.19% 114 3.44% 96 32.26% 118 90 63 0 $-0.04(-39.84%) (66.24%)
295 Civic cvc $0.11 energi, Ethereum 0.98% -4 -3.99% -18 -19.63% -51 13.61% -18 -26 -16 -101 $-1.24(-91.87%) (1129.33%)
296 iexec rlc rlc $1.51 2.38% 1 -2.37% -17 7.81% -3 28.94% 2 -11 -49 -90 $-10.14(-87.03%) (671.23%)
297 mobilecoin mob $0.56 1.03% -2 -2.93% -16 2.51% -13 -1.22% -42 -69 -79 -88 $-15.69(-96.58%) (2822.03%)
298 venus usdc vusdc $0.02 Binance Smart... 0.02% -6 0.12% -7 0.22% -20 0.0% 0 0 0 -103 $0.00(0.0%) (0.0%)
300 Metal mtl $1.62 Ethereum 2.91% 1 -3.16% -17 -3.5% -27 9.65% -27 -48 -35 15 $-11.91(-88.01%) (733.69%)
301 viction vic $1.12 3.33% 2 -9.99% -32 -5.65% -32 -31.51% -89 0 0 0 $-0.66(-37.06%) (58.89%)