历史快照 - 2023-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Syscoin sys $0.14 6.01% 7 46.51% 59 39.21% 54 55.06% 25 11 -16 -78 $-1.09(-88.48%) (768.18%)
302 Metal mtl $1.57 Ethereum 0.27% -7 -3.94% -19 -14.4% -32 12.18% -26 -46 -34 11 $-11.95(-88.36%) (759.0%)
303 Venus xvs $6.67 binance-smart... -5.37% -22 -1.17% -11 -12.13% -26 18.94% -17 -18 18 -1 $-132.07(-95.19%) (1981.02%)
304 binaryx bnx $0.30 -0.61% -10 5.22% 6 -7.33% -20 16.06% -23 38 29 0 $-1.29(-81.37%) (436.64%)
305 amp amp $0.00 1.45% -5 -0.47% -11 2.72% -2 49.28% 13 -10 -59 -142 $-0.11(-97.74%) (4324.06%)
306 rsk infrastructure framework rif $0.10 1.83% -5 4.1% 3 -5.27% -18 -12.71% -66 -8 -33 -26 $-0.34(-76.68%) (328.79%)
307 usdx [kava] usdx $0.92 0.14% -8 -1.11% -12 -2.28% -12 -2.27% -44 -83 -87 -108 $-0.10(-9.58%) (10.6%)
309 Secret scrt $0.38 1.12% -7 11.27% 14 1.27% 38 36.01% 47 53 17 -136 $-9.53(-96.14%) (2487.48%)
310 ator protocol ator $1.16 17.2% 27 82.64% 110 -42.58% -90 -6.7% -53 35 31 0 $-0.86(-42.58%) (74.14%)
311 0x0.ai: AI Smart Contract 0x0 $0.12 10.12% 16 -7.86% -31 0.48% -4 6.31% -37 64 153 0 $-0.01(-9.55%) (10.56%)
312 Bancor Network Token bnt $0.74 Ethereum 2.13% -2 -0.46% -10 -10.21% -29 31.84% -12 19 -11 -79 $-22.99(-96.87%) (3093.55%)
313 trexcoin trex $0.10 0.99% -6 -20.63% -59 -92.37% -258 -90.78% -258 -227 40 0 $-1.22(-92.41%) (1218.36%)
314 small love potion slp $0.00 0.67% -9 2.1% -1 3.67% 4 -5.43% -54 15 -3 -126 $-0.36(-99.33%) (14895.59%)
315 netrum ntr $46.62 0.28% -9 -1.74% -15 -2.42% -15 3.38% -44 -48 53 0 $-1.99(-4.09%) (4.27%)
316 chromia chr $0.13 1.68% -3 -0.62% -10 6.99% 7 9.09% -19 -19 -14 -47 $-1.32(-91.06%) (1018.0%)
317 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 8.83% 12 -11.16% -42 -22.64% -54 -41.83% -119 -73 -76 0 $-0.08(-44.87%) (81.39%)
318 AllianceBlock Nexera nxra $0.13 7.13% 8 -0.23% -7 31.55% 38 87.88% 70 110 77 0 $-0.02(-10.43%) (11.65%)
319 Wrapped NXM wnxm $41.46 ethereum... 2.14% -3 -0.89% -12 2.34% 0 23.72% -18 -37 -45 197 $-76.52(-64.86%) (184.55%)
320 Numeraire nmr $15.60 energi, Ethereum 0.64% -6 -1.81% -12 4.64% 2 9.27% -37 -47 -42 -63 $-86.23(-84.68%) (552.9%)
321 Nano nano $0.73 1.22% -2 0.3% -6 -3.86% -16 6.55% -42 -63 -77 -125 $-32.97(-97.84%) (4520.19%)
322 Ardor ardr $0.10 0.7% -5 -4.16% -19 -14.84% -40 14.15% -33 -20 -17 -88 $-2.00(-95.38%) (2063.68%)
323 VeThor Token vtho $0.00 vechain 1.67% -1 2.28% -3 -2.27% -10 8.69% -38 -60 -19 6 $-0.04(-96.4%) (2676.72%)
324 smardex sdex $0.01 3.42% 0 -3.63% -19 6.72% 2 29.29% -13 3 20 0 $0.00(-5.27%) (5.57%)
325 AIOZ Network aioz $0.10 Ethereum... 13.09% 14 79.82% 102 308.04% 276 642.52% 312 305 305 111 $-1.69(-94.58%) (1744.05%)
326 tokamak network ton $2.22 -2.3% -14 -4.26% -22 -2.42% 18 82.27% 104 87 45 0 $-0.70(-24.09%) (31.73%)
327 Everipedia iq $0.01 ethereum, EOS... -0.84% -12 2.44% -6 -1.13% -10 15.41% -31 -53 -36 -77 $-0.06(-90.82%) (988.94%)
328 decentralized social deso $10.69 0.01% -8 0.4% -10 -4.26% -17 20.95% -25 -59 -76 -100 $-94.06(-89.8%) (880.0%)
329 nym nym $0.15 -0.55% -8 -2.69% -15 -11.76% -36 21.48% -13 -15 -33 0 $-0.16(-51.02%) (104.17%)
330 medibloc med $0.01 1.67% -5 0.16% -11 -5.48% 4 11.57% -15 -15 -32 -128 $-0.27(-95.87%) (2323.83%)
331 Raydium ray $0.38 Solana, Ethereum 8.53% 7 -2.42% -14 -9.71% -32 95.46% 77 83 77 83 $-16.14(-97.68%) (4207.47%)
332 pegnet peg $0.04 -9.38% -29 -10.1% -34 -14.72% -40 -9.25% -65 -55 5 0 $-0.01(-17.33%) (20.96%)
333 Gods Unchained gods $0.36 Ethereum 2.43% -1 13.65% 8 44.89% 59 58.21% 36 85 57 43 $-7.47(-95.4%) (2072.34%)
334 dogelon mars elon $0.00 Ethereum 2.62% -1 3.77% -6 5.63% -2 -14.44% -75 -48 -76 -182 $0.00(-92.71%) (1271.67%)
335 core core $0.51 1.76% -5 1.47% -8 -2.02% -10 14.71% -23 -30 -113 0 $-2.67(-83.91%) (521.48%)
336 mvl mvl $0.00 Ethereum -2.91% -13 -4.7% -20 -11.1% -38 8.14% -44 -56 -56 -87 $-0.07(-94.48%) (1710.45%)
338 Radiant Capital rdnt $0.24 -0.37% -7 -1.45% -12 -14.33% -34 -3.59% -45 -59 -62 0 $-0.23(-49.36%) (97.47%)
339 star atlas atlas $0.01 29.17% 36 102.42% 128 89.26% 120 190.33% 227 269 272 133 $0.00(0.0%) (0.0%)
340 omg network omg $0.64 3.15% -4 5.34% -7 -9.83% -31 15.09% -35 -48 -54 -191 $-25.07(-97.5%) (3895.89%)
341 Marlin pond $0.01 Ethereum... -1.92% -13 8.56% -4 0.73% -13 17.62% -34 -40 -47 4 $-0.25(-95.83%) (2300.16%)
342 moviebloc mbl $0.01 ethereum, ONT... -0.15% -8 -4.84% -20 -18.95% -52 44.32% 12 25 28 33 $-0.03(-86.35%) (632.39%)
343 Myria myria $0.01 22.93% 24 120.52% 152 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
344 Ergo erg $1.20 1.7% -3 -3.45% -19 -11.13% -24 18.48% 13 -9 -35 -119 $-21.17(-94.64%) (1763.97%)
345 venus eth veth $42.07 Binance Smart... 0.87% -5 -0.76% -14 -0.52% -12 0.0% 0 0 0 0 $-55.06(-56.69%) (130.88%)
346 Dent dent $0.00 Ethereum 2.07% -1 7.21% 4 -1.65% -11 12.26% -37 -25 -47 -94 $-0.10(-99.15%) (11695.91%)
347 Maple mpl $18.89 Ethereum... 1.3% -4 34.51% 46 50.07% 71 194.0% 177 182 198 84 $-44.87(-70.38%) (237.57%)
348 Kwenta kwenta $192.85 5.1% 5 4.89% -4 56.35% 82 125.55% 116 141 0 0 $-197.79(-50.63%) (102.56%)
349 hello hello $0.13 3.54% 2 5.01% -3 9.51% 5 82.81% 68 106 116 0 $-0.01(-6.52%) (6.97%)
350 request req $0.08 0.11% -8 2.79% -10 0.13% -11 12.02% -37 -39 -55 -146 $-0.91(-91.62%) (1093.0%)
351 Radicle rad $1.60 Ethereum -0.04% -7 8.99% 2 -0.35% -11 10.35% -41 -57 -64 -60 $-25.27(-94.05%) (1579.48%)
352 Prometeus prom $4.51 Ethereum... 1.89% -4 3.86% -7 0.9% -9 4.76% -48 -68 -80 -111 $-65.25(-93.54%) (1447.86%)
353 metisdao metis $17.88 1.46% -3 -4.94% -21 -6.75% -23 35.36% -3 -23 -18 -133 $-296.96(-94.32%) (1661.17%)
354 Metadium meta $0.05 Ethereum 3.91% 0 7.77% 1 6.48% -1 34.17% -6 32 73 0 $-0.36(-88.38%) (760.33%)
355 NKN nkn $0.11 Ethereum 0.75% -3 -6.28% -20 6.38% 3 16.08% -33 -48 -62 -67 $-1.21(-91.92%) (1138.1%)
356 Unifi Protocol DAO unfi $12.90 4.79% 5 20.77% 28 44.11% 70 29.95% -9 61 21 130 $-5.31(-29.15%) (41.14%)
357 artificial liquid intelligence ali $0.02 -9.92% -22 26.82% 35 33.05% 48 41.93% 19 -19 -38 0 $-0.05(-68.68%) (219.25%)
358 stormx stmx $0.01 2.23% -2 -0.78% -11 -11.97% -31 4.56% -50 -54 -9 -52 $-0.20(-96.29%) (2596.03%)
359 Energy Web Token ewt $2.60 xdai 3.13% 1 -0.25% -10 6.46% 6 39.5% 15 -6 -77 -180 $-17.96(-87.37%) (691.62%)
360 DODO dodo $0.13 2.57% -1 9.09% 2 2.01% -9 12.01% -40 -35 5 -46 $-0.14(-52.78%) (111.79%)
361 CertiK ctk $0.61 15.25% 79 24.55% 86 16.76% 73 28.3% 59 41 11 -107 $-3.18(-83.95%) (523.15%)
362 alpha finance lab alpha $0.09 -5.23% -16 2.59% -10 3.48% -1 18.32% -28 -53 -65 -103 $-2.52(-96.4%) (2674.67%)
363 Aergo aergo $0.17 Binance Chain... 5.29% 0 2.96% -7 -8.19% -27 39.43% 15 25 41 -33 $-0.34(-66.11%) (195.11%)
364 myneighboralice alice $1.14 -4.32% -15 12.44% 9 6.37% 27 25.8% 18 29 29 3 $-25.02(-95.65%) (2200.87%)
365 planet planet $0.00 0.67% -10 -6.01% -27 24.62% 29 68.19% 49 17 48 0 $0.00(-10.33%) (11.53%)
366 dynex dnx $0.99 -5.1% -19 -10.73% -32 17.93% 21 11.76% -34 -38 53 0 $-0.31(-24.03%) (31.63%)
367 humanscape hum $0.08 ethereum... 0.17% -10 -2.66% -19 -6.61% -26 13.26% -40 -33 -55 -137 $-0.53(-86.42%) (636.24%)
368 Verasity vra $0.01 Ethereum... 0.35% -10 -1.48% -17 -12.83% -37 29.33% -4 -8 10 55 $-0.08(-91.4%) (1062.3%)
369 Maverick Protocol mav $0.30 2.36% -4 5.74% -2 -4.92% -19 26.09% -6 -80 -41 0 $-0.23(-43.65%) (77.47%)
370 Origin Protocol ogn $0.13 Ethereum, sora -1.8% -8 11.06% -41 -0.23% -55 6.33% -49 -111 12 -71 $-2.98(-95.85%) (2310.36%)
371 Hashflow hft $0.31 1.99% -5 1.13% -10 2.26% 2 12.16% -19 -80 -83 0 $-0.53(-63.09%) (170.96%)
372 highstreet high $1.45 3.64% -1 12.86% 15 -1.69% -8 8.73% -44 -56 -26 0 $-2.63(-64.41%) (181.0%)
373 vertex protocol vrtx $0.49 2.44% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
374 bounce token auction $11.06 11.97% 24 24.48% 35 30.99% 51 61.2% 51 73 107 35 $-54.00(-83.0%) (488.31%)
375 COTI coti $0.06 ethereum... 2.65% 3 18.75% 30 7.37% 8 21.22% -9 -10 -11 -156 $-0.59(-91.38%) (1059.67%)
376 metars genesis mrs $1.14 0.73% -7 0.48% -13 5.47% 4 9.5% -39 -4 -133 0 $-1.01(-46.98%) (88.63%)
377 phala network pha $0.11 5.38% 3 3.75% -7 6.49% 5 7.6% -41 -71 -30 -102 $-1.12(-90.81%) (987.83%)
378 Access Protocol acs $0.00 5.75% 4 6.05% -2 0.74% -11 10.56% -37 -32 -60 0 $0.00(-5.17%) (5.45%)
379 Cobak Token cbk $0.89 Ethereum... 1.08% -5 -1.76% -20 -2.21% -13 26.31% -2 -36 9 47 $-12.50(-93.36%) (1406.78%)
380 orchid oxt $0.07 1.5% -3 0.23% -15 -6.04% -23 0.05% -61 -87 -58 -88 $-0.77(-91.47%) (1071.68%)
381 hifi finance hifi $0.74 1.21% -5 -5.29% -24 -5.65% -21 8.51% -42 -78 22 0 $-1.67(-69.11%) (223.75%)
382 sweat economy sweat $0.01 6.58% 5 5.78% -3 2.02% -8 19.31% -33 -49 -51 71 $-0.04(-78.5%) (365.02%)
383 quarkchain qkc $0.01 0.37% -11 -0.07% -19 -13.65% -41 5.33% -52 -26 -32 -96 $-0.29(-96.29%) (2591.93%)
384 dusk network dusk $0.17 ethereum... 1.54% -5 4.83% -6 -8.18% -32 28.31% -5 -14 -3 -20 $-0.87(-84.03%) (526.15%)
385 vega protocol vega $1.18 -2.73% -17 -0.43% -17 -8.09% -26 -15.52% -86 -89 -93 -1 $-20.33(-94.52%) (1725.04%)
386 gitcoin gtc $1.05 3.17% -3 1.09% -15 -7.0% -23 7.38% -46 -67 -63 76 $-1.76(-62.69%) (168.05%)
387 Bifrost bfc $0.05 Ethereum, Fantom 3.94% -3 4.37% -7 7.66% -1 8.13% -45 -24 -84 -163 $-0.58(-92.09%) (1164.53%)
388 arkham arkm $0.46 6.94% 8 12.28% 11 -14.55% -43 18.0% -23 -71 -88 0 $-0.23(-33.74%) (50.91%)
389 ozone chain ozo $0.23 -6.85% -25 4.09% -6 13.79% 11 0.0% 0 0 0 0 $-0.02(-7.32%) (7.9%)
390 measurable data token mdt $0.10 26.67% 47 98.43% 132 106.84% 152 115.22% 107 71 109 0 $0.00(0.0%) (0.0%)
391 ankrETH aeth $2,322.75 Ethereum 0.94% -10 -0.8% -19 -0.24% -12 13.58% -38 -44 -64 -11 $-2,318.11(-49.95%) (99.8%)
392 Steem Dollars sbd $5.40 -3.48% -22 5.72% -3 -0.92% -15 84.44% 74 115 120 72 $-8.36(-60.74%) (154.69%)
393 Ultra uos $0.19 Ethereum 1.08% -8 -0.95% -18 -2.58% -18 10.63% -42 -38 -51 -125 $-2.18(-91.95%) (1141.85%)
394 Cyberconnect cyber $6.08 2.39% -5 -1.21% -20 -19.88% -56 0.09% -64 -58 -163 0 $-6.05(-49.89%) (99.56%)
395 WINkLink win $0.00 Tron20, tron 2.24% -4 2.84% -9 -4.35% -25 -1.77% -70 -71 -88 -189 $0.00(-97.41%) (3757.83%)
396 superrare rare $0.13 18.31% 32 80.54% 113 88.37% 128 108.83% 117 92 93 0 $-0.05(-28.69%) (40.24%)
397 Sidus sidus $0.01 1.99% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
398 Badger DAO badger $3.55 arbitrum-one... 2.32% 1 -0.45% -16 -7.76% -36 44.63% -2 -7 -4 -10 $-80.41(-95.77%) (2262.82%)
399 bitgert brise $0.00 0.11% -5 5.56% -5 -4.66% -21 -0.76% -66 -79 -140 -225 $0.00(-82.22%) (462.34%)
400 creditcoin ctc $0.21 0.06% -5 6.57% 4 20.61% 32 39.05% 36 33 9 -152 $-0.50(-70.19%) (235.4%)
401 adventure gold agld $0.83 -1.86% -9 -1.38% -16 -0.43% 7 4.06% -28 0 36 108 $-1.39(-62.68%) (167.96%)
402 somesing ssx $0.02 3.87% 6 3.54% -6 1.48% -9 20.93% -16 -4 3 -61 $0.00(-8.92%) (9.8%)