历史快照 - 2023-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,039.96 0.92% -193 -0.85% -193 -0.39% -193 13.82% -194 -194 -194 -181 $-2,737.96(-57.3%) (134.22%)
202 wrapped tron wtrx $0.10 energi, tron 0.6% -191 2.7% -190 -1.39% -191 8.56% -190 -194 -191 -188 $-0.01(-5.36%) (5.67%)
203 Wrapped Bitcoin wbtc $37,709.11 telos... 1.55% -185 0.87% -185 -0.06% -185 9.09% -187 -183 -183 -180 $-29,840.12(-44.18%) (79.13%)
204 wrapped eos weos $4.32 -3.63% -183 6.05% -182 12.71% -181 147.38% -171 -155 -156 0 $-0.18(-4.08%) (4.25%)
205 bitcoin classic bxc $3,775.32 0.33% -171 1.04% -170 37.93% -160 276.21% -126 0 0 0 $-2.67(-0.07%) (0.07%)
206 wrapped hbar whbar $0.06 -0.25% -168 -2.76% -168 -0.22% -165 16.72% -169 -172 -172 0 $-0.01(-10.43%) (11.64%)
207 bitcoin bep2 btcb $37,812.57 Binance Chain... 1.59% -167 1.03% -167 0.12% -165 9.38% -173 -169 -169 -155 $-29,689.85(-43.98%) (78.52%)
208 wrapped beacon eth wbeth $2,088.33 0.78% -162 -0.84% -162 -0.41% -161 14.11% -164 -29 -37 0 $-66.88(-3.1%) (3.2%)
209 Bittensor tao $246.62 1.0% -154 4.17% -152 0.0% 0 0.0% 0 0 0 0 $-32.82(-11.75%) (13.31%)
210 Rocket Pool ETH reth $2,234.83 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 hex hex $0.01 harmony-shard... 4.1% -150 -0.14% -150 -19.21% -155 -27.67% -168 -142 -152 -193 $-0.48(-98.75%) (7877.3%)
212 wemix wemix $2.06 Klaytn 12.85% -125 15.3% -124 13.68% -116 89.47% -96 -103 -50 -15 $-22.20(-91.49%) (1075.34%)
213 Frax frax $1.00 harmony-shard... -0.02% -130 -0.07% -131 -0.41% -130 -0.22% -141 -156 -161 -170 $-0.12(-11.07%) (12.45%)
214 wrapped bnb wbnb $229.38 avalanche... 0.89% -128 -3.27% -124 -9.26% -124 0.94% -130 -141 -139 -164 $-464.43(-66.94%) (202.47%)
215 cheelee cheel $10.94 3.0% -122 1.43% -126 4.07% -116 18.04% -126 0 0 0 $0.00(0.0%) (0.0%)
216 tnc coin tnc $0.10 0.12% -124 -1.22% -129 -4.71% -127 -4.21% -138 -156 -152 0 $-0.02(-14.81%) (17.38%)
217 Rollbit Coin rlb $0.16 -5.88% -126 -3.91% -125 -31.94% -141 -6.06% -136 -123 -148 0 $-0.08(-33.58%) (50.55%)
218 radix xrd $0.05 0.32% -116 -13.63% -132 9.25% -106 19.15% -115 -148 -146 0 $-0.09(-63.6%) (174.69%)
219 bittorrent btt $0.00 tron, energi... 2.39% -101 108.55% -24 -5.95% -105 54.09% -88 -123 -129 -155 $-0.01(-95.76%) (2259.02%)
220 venus bnb vbnb $5.23 Binance Smart... 0.96% -101 -3.09% -105 -9.22% -110 0.0% 0 0 0 0 $-8.54(-62.01%) (163.19%)
221 Coinbase Wrapped Staked ETH cbeth $2,156.42 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
222 Kujira kuji $3.24 12.43% -79 -6.69% -103 -19.64% -114 0.0% 0 0 0 0 $-0.79(-19.64%) (24.44%)
223 Aleph Zero azero $1.42 2.0% -87 -2.45% -97 2.59% -88 66.94% -62 -75 -77 0 $-0.04(-2.45%) (2.51%)
224 wrapped kava wkava $0.75 -3.41% -95 4.63% -89 -3.0% -93 -91.93% -202 -199 -212 0 $-16.84(-95.71%) (2233.22%)
225 fasttoken ftn $1.21 -0.28% -90 0.04% -46 -0.07% -46 0.48% -30 0 0 0 $0.00(-0.34%) (0.34%)
226 Huobi BTC hbtc $40,013.97 Ethereum... -0.57% -87 2.94% -89 -0.19% -89 15.08% -102 -96 -93 -163 $-27,776.98(-40.97%) (69.42%)
227 Ronin ron $1.08 ronin 0.98% -66 28.66% -38 32.42% -29 114.29% -5 -14 -33 0 $-0.33(-23.64%) (30.97%)
228 orbler orbr $0.28 2.11% -61 0.11% -69 4.59% -57 1.11% -93 0 0 0 $-0.08(-22.23%) (28.58%)
229 Beldex bdx $0.05 -3.27% -67 -3.06% -72 0.23% -60 56.95% -36 -61 -74 0 $-0.01(-23.82%) (31.27%)
230 pendle pendle $1.06 4.17% -51 -2.92% -59 -2.67% -53 18.94% -61 -55 -50 0 $-0.12(-10.06%) (11.19%)
231 bonk bonk $0.00 8.18% -34 -9.39% -53 31.31% -8 0.0% 0 0 0 0 $0.00(-9.39%) (10.37%)
232 flex flex $2.25 394.24% 247 -0.27% -40 -0.63% -37 369.67% 172 149 -26 0 $-5.69(-71.69%) (253.26%)
233 SwissBorg chsb $0.21 Ethereum 0.67% -37 0.63% -33 0.15% -27 5.13% -59 -34 -35 -113 $-1.31(-86.03%) (615.66%)
234 edgecoin edgt $0.99 0.03% -39 0.12% -35 -0.25% -29 -0.59% -63 -82 -87 0 $-0.01(-0.92%) (0.92%)
235 lukso lyx $6.15 4.88% -30 -5.4% -26 -5.14% -20 14.3% -28 -45 -82 0 $-1.43(-18.88%) (23.28%)
236 defichain dfi $0.25 Ethereum... 0.88% -36 -5.8% -42 -15.13% -51 -10.82% -66 -94 -91 -114 $-5.03(-95.33%) (2039.4%)
237 Liquity USD lusd $0.99 polygon-pos... -0.01% -35 0.04% -39 -0.17% -34 -0.12% -75 -109 -119 -97 $-0.06(-5.64%) (5.98%)
238 Ark ark $1.11 -2.87% -34 -31.07% -80 -32.07% -76 51.4% -13 9 151 125 $-9.18(-89.22%) (827.55%)
239 LINK ln $26.40 0.46% -29 -2.63% -35 -9.57% -38 11.18% -43 -38 -62 -77 $-269.04(-91.06%) (1019.02%)
240 OriginTrail trac $0.44 Ethereum... 12.18% -11 11.25% -14 62.7% 49 67.04% 22 1 -8 39 $-2.24(-83.48%) (505.17%)
241 polymath poly $0.19 3.04% -19 3.08% -20 -23.23% -47 -36.03% -100 -20 -29 -104 $-1.40(-88.22%) (749.21%)
242 usdj usdj $1.12 0.1% -23 -0.33% -90 -0.37% -90 -0.52% -116 -127 -128 -130 $-0.01(-0.8%) (0.81%)
243 Telcoin tel $0.00 Ethereum... 1.62% -23 -8.6% -33 -7.76% -26 67.52% 22 47 34 -107 $-0.06(-95.91%) (2342.42%)
244 Baby Doge Coin babydoge $0.00 binance-smart... 0.35% -23 -1.59% -26 -9.73% -30 -9.61% -57 -57 -75 0 $0.00(-72.37%) (261.98%)
245 paypal usd pyusd $1.00 -0.16% -19 -0.31% -20 -0.38% -12 -0.18% -30 144 124 0 $-0.03(-2.77%) (2.85%)
246 symbol xym $0.03 -0.24% -19 -2.01% -23 -10.98% -28 0.09% -40 -36 -58 -99 $-0.42(-93.99%) (1563.34%)
247 venus btc vbtc $768.50 1.59% -17 1.04% -20 0.14% -11 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
248 tribe tribe $0.28 -11.59% -25 -2.4% -18 -10.34% -23 -1.1% -35 -44 -52 -47 $-1.93(-87.42%) (695.08%)
249 nakamoto games naka $1.94 11.17% 7 42.35% 63 40.27% 61 108.83% 80 124 253 0 $0.00(0.0%) (0.0%)
250 VVS Finance vvs $0.00 cronos 1.51% -5 -0.67% -12 -3.55% -7 52.81% 34 26 7 0 $0.00(-20.41%) (25.64%)
251 Nervos Network ckb $0.00 2.76% -4 1.51% -10 -12.68% -20 7.45% -23 -39 -38 -35 $-0.04(-92.22%) (1185.43%)
252 liquity lqty $1.47 Ethereum... 7.12% 0 6.37% 0 -0.44% -5 -12.61% -47 0 15 46 $-46.57(-96.94%) (3168.34%)
253 Orbs orbs $0.04 binance-smart... 1.41% -4 0.73% -10 -16.09% -26 5.64% -26 28 37 -14 $-0.26(-85.65%) (596.93%)
254 stasis euro eurs $1.10 -0.23% -8 1.01% -9 1.44% -1 3.89% -31 -48 -59 -79 $-0.18(-14.19%) (16.54%)
255 pundi x[new] pundix $0.53 4.89% -4 4.33% -2 -2.03% -7 25.66% 1 -15 -13 -57 $-3.80(-87.83%) (721.98%)
256 open campus edu $0.65 8.84% 3 11.63% 4 3.57% 1 20.87% -8 -8 -7 0 $-0.79(-54.81%) (121.28%)
257 reserve rights rsr $0.00 6.47% -2 11.49% 4 2.13% -2 23.98% -3 -18 -22 -115 $-0.11(-97.61%) (4081.37%)
258 Pocket Network pokt $0.09 18.76% 20 24.92% 31 33.37% 50 225.05% 183 161 126 0 $0.00(0.0%) (0.0%)
259 seedify.fund sfund $2.39 binance-smart... 8.86% 5 12.27% 8 54.3% 78 227.29% 195 211 203 74 $-13.92(-85.36%) (583.24%)
260 inSure DeFi sure $0.00 Ethereum... 1.22% -6 -8.29% -23 -6.81% -15 4.43% -27 4 2 44 $-0.05(-91.65%) (1098.1%)
261 API3 api3 $1.48 ethereum... 5.18% 1 8.21% 4 -1.39% -3 18.37% -6 -29 -36 -56 $-7.94(-84.25%) (535.03%)
262 Covalent cqt $0.20 0.99% -5 14.09% 16 43.16% 67 38.79% 18 64 70 0 $-0.03(-12.46%) (14.23%)
263 DAO Maker dao $0.88 binance-smart... 1.24% -5 -4.27% -13 6.11% 13 47.81% 25 -35 -52 -48 $-7.37(-89.37%) (841.0%)
264 DigiByte dgb $0.01 1.71% -3 -0.73% -9 -10.82% -18 4.42% -25 -37 -50 -81 $-0.15(-95.22%) (1993.93%)
265 DeXe dexe $3.42 3.16% 0 2.29% -6 -5.52% -9 44.12% 22 -4 -11 0 $-0.40(-10.49%) (11.72%)
266 Coin98 c98 $0.19 Ethereum... 4.53% 1 3.47% 2 3.47% 14 3.35% -23 -20 0 41 $-5.07(-96.38%) (2664.97%)
267 standard tokenization protocol stpt $0.06 -0.26% -7 -6.27% -16 -7.97% -13 -2.03% -35 -52 -22 42 $-0.13(-67.21%) (204.94%)
268 LooksRare looks $0.12 Ethereum 16.01% 25 42.0% 68 48.34% 81 65.79% 49 111 49 0 $-0.18(-59.52%) (147.05%)
269 rsk smart bitcoin rbtc $37,466.50 1.65% -3 0.28% -7 0.49% 5 8.97% -28 -27 -31 20 $-30,113.29(-44.56%) (80.37%)
270 cannation cnnc $48.84 -0.41% -7 -1.96% -12 -3.39% -3 42.59% 20 8 430 0 $-92.32(-65.4%) (189.02%)
271 Uquid Coin uqc $11.82 Ethereum... 0.7% -3 167.18% 200 152.6% 190 188.99% 172 228 185 14 $-21.20(-64.21%) (179.38%)
272 MiL.k Alliance mlk $0.36 0.93% -2 -0.4% -6 12.77% 24 25.14% 6 -7 -21 0 $-0.17(-32.06%) (47.18%)
273 Astrafer astrafer $0.75 5.61% 7 46.08% 70 28.17% 51 105.1% 99 37 16 0 $-1.26(-62.91%) (169.62%)
274 PAAL AI paal $0.15 17.14% 37 -4.21% -10 -12.43% -12 0.0% 0 0 0 0 $-0.04(-22.28%) (28.66%)
275 PlayDapp pla $0.20 ethereum... 0.66% -3 1.34% -3 -7.08% -4 7.45% -14 -24 -27 -75 $-3.02(-93.71%) (1489.61%)
276 Steem steem $0.26 -1.54% -7 0.94% -6 -10.48% -15 19.42% -4 -6 8 -23 $-7.77(-96.8%) (3028.33%)
277 Celer Network celr $0.01 Ethereum... 2.11% -1 4.78% 2 -5.28% -5 4.46% -26 -41 -40 -65 $-0.16(-91.66%) (1098.7%)
278 Cartesi ctsi $0.15 polygon-pos... 0.37% -5 5.21% 7 -7.84% -10 -0.19% -36 -44 -42 -32 $-1.57(-91.26%) (1044.38%)
279 niobium coin nbc $1.82 0.2% -5 12.84% 22 13.1% 27 37.95% 16 -8 0 0 $0.00(0.0%) (0.0%)
280 star atlas dao polis $0.48 18.64% 38 51.42% 74 43.65% 68 125.9% 208 281 302 0 $0.00(0.0%) (0.0%)
281 mobilecoin mob $0.58 1.34% -4 11.11% 16 2.79% 5 10.77% -17 -52 -60 -91 $-15.66(-96.4%) (2680.46%)
282 Stargate Finance stg $0.56 arbitrum-one... 4.31% 0 4.44% 0 -2.3% -3 13.14% -14 -44 -66 0 $-0.66(-54.36%) (119.1%)
283 lukso lyxe $6.09 0.46% -8 -2.25% -14 -2.37% -2 11.18% -17 -48 -78 -74 $-33.75(-84.72%) (554.28%)
284 Civic cvc $0.11 energi, Ethereum 1.45% -1 -3.19% -13 -14.83% -24 19.62% -7 -12 -5 -90 $-1.24(-91.81%) (1120.39%)
285 Gains Network gns $3.61 polygon-pos -1.08% -6 -3.41% -11 -13.06% -21 -14.41% -55 -63 -62 0 $-5.40(-59.96%) (149.77%)
286 wilder world wild $0.42 10.67% 23 34.67% 53 35.73% 60 70.23% 57 78 24 213 $-0.12(-22.79%) (29.51%)
287 dkargo dka $0.03 ethereum... 3.5% 5 1.0% 0 -7.1% -9 13.48% -14 -30 -23 113 $-0.51(-93.67%) (1480.73%)
288 braintrust btrst $0.51 ethereum... 0.41% -3 -2.35% -12 14.66% 33 30.03% 72 88 79 -102 $-9.71(-95.05%) (1920.73%)
289 venus usdc vusdc $0.02 Binance Smart... 0.02% -5 0.12% -3 0.22% 2 0.0% 0 0 0 -94 $0.00(0.0%) (0.0%)
290 veruscoin vrsc $1.45 -5.82% -19 18.88% 34 6.08% 11 133.28% 122 201 150 176 $-0.09(-5.82%) (6.18%)
291 kyber network crystal v2 knc $0.71 0.01% -5 -6.1% -18 -15.29% -26 -6.35% -62 -77 -51 -98 $-4.93(-87.46%) (697.32%)
292 bluzelle blz $0.25 3.35% 5 -1.51% -11 6.39% 10 -1.43% -39 21 69 196 $-0.04(-14.06%) (16.36%)
293 SPACE ID id $0.25 2.0% -3 4.13% 3 -15.09% -20 4.05% -23 -25 -18 0 $-0.69(-73.44%) (276.48%)
294 neutron ntrn $0.48 1.04% -6 -3.2% -17 -4.17% -9 52.78% 30 38 42 0 $-0.05(-8.87%) (9.74%)
295 Decimal del $0.02 0.87% -6 -2.87% -11 0.98% 2 -6.53% -37 -64 -32 0 $-0.02(-52.69%) (111.38%)
296 Yield Guild Games ygg $0.38 harmony-shard... 3.23% 2 5.13% 3 -11.69% -21 28.26% -2 3 -15 158 $-9.93(-96.36%) (2646.44%)
297 Keep Network keep $0.11 Ethereum... 5.9% 7 2.18% -4 -3.29% -10 6.29% -28 -37 -47 -61 $-1.36(-92.37%) (1210.91%)
298 iexec rlc rlc $1.47 1.23% -7 -0.15% -8 8.15% 14 25.91% -7 -10 -27 -88 $-10.18(-87.35%) (690.3%)
299 viction vic $1.10 -0.49% -12 -19.53% -50 -13.46% -30 0.0% 0 0 0 0 $-0.67(-38.04%) (61.39%)
300 litecoin ultra ltcu $102.90 1.77% -4 0.25% -9 0.55% -6 30.9% -2 175 410 0 $-1.90(-1.81%) (1.85%)