历史快照 - 2023-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 fetch.ai fet $0.54 5.76% 24 4.92% 20 20.61% 35 45.68% 27 61 53 227 $-0.41(-42.98%) (75.37%)
102 bittorrent (new) bttc $0.00 1.5% 19 -0.23% 15 -6.19% 15 6.35% 5 -2 -5 -41 $0.00(-84.61%) (549.65%)
103 Illuvium ilv $116.37 Ethereum 2.31% 19 12.51% 22 22.95% 35 130.97% 86 95 75 144 $-1,755.28(-93.78%) (1508.36%)
104 ordi ordi $20.15 2.4% 22 -10.18% 6 -20.13% 0 0.0% 0 0 0 0 $-5.15(-20.34%) (25.54%)
105 NEXO nexo $0.75 Fantom... -0.26% 18 -0.05% 17 -1.31% 20 19.02% 10 9 2 -17 $-3.17(-80.94%) (424.57%)
106 gatetoken gt $4.22 -0.21% 18 -1.05% 14 0.08% 20 10.0% 8 0 -7 -19 $-7.09(-62.7%) (168.09%)
107 compound comp $51.11 0.48% 20 1.29% 16 -11.51% 13 8.43% 6 -8 1 6 $-803.37(-94.02%) (1571.75%)
108 Helium hnt $2.79 10.98% 30 17.74% 32 34.0% 48 83.11% 57 43 27 -13 $-49.92(-94.7%) (1786.44%)
109 green metaverse token gmt $0.29 0.54% 19 4.47% 18 12.19% 30 51.3% 42 49 57 17 $-3.54(-92.45%) (1224.2%)
110 woo network woo $0.22 3.09% 21 -0.3% 14 -14.48% 11 -2.02% -2 6 6 49 $-1.44(-86.66%) (649.37%)
111 beam beam $0.01 6.26% 26 6.88% 21 24.63% 40 0.0% 0 0 0 0 $0.00(-3.55%) (3.68%)
112 SingularityNET agix $0.31 sora... 1.59% 20 8.04% 24 19.21% 34 28.48% 18 27 28 209 $-1.21(-79.55%) (388.94%)
113 Akash Network akt $1.72 osmosis 1.22% 20 1.73% 16 64.4% 76 62.52% 45 51 30 304 $-5.69(-76.8%) (331.07%)
114 casper cspr $0.03 1.16% 20 -0.8% 14 -7.25% 13 -3.44% -3 -7 -19 -16 $-0.29(-89.77%) (877.76%)
115 TerraUSD ust $0.04 Ethereum... -2.2% 15 211.74% 148 196.25% 151 241.12% 137 94 92 18 $-1.00(-96.01%) (2403.18%)
116 Zilliqa zil $0.02 binance-smart... 0.42% 24 0.18% 17 -5.97% 16 8.94% 5 2 10 -14 $-0.22(-91.26%) (1043.76%)
117 1inch 1inch $0.34 energi... -0.14% 24 -3.1% 14 -8.07% 12 15.2% 8 3 11 -20 $-7.13(-95.41%) (2080.76%)
118 Astar astr $0.07 -0.78% 24 1.2% 20 -5.55% 16 26.36% 18 9 -1 0 $-0.04(-38.28%) (62.03%)
119 axelar axl $0.72 3.67% 27 8.32% 27 59.61% 83 126.28% 99 81 85 216 $-0.07(-9.33%) (10.29%)
120 Dash dash $29.97 0.53% 24 2.7% 21 -7.18% 13 4.59% 2 -8 -5 -41 $-1,520.88(-98.07%) (5074.37%)
121 flare flr $0.01 1.62% 26 9.98% 29 5.12% 24 11.84% 13 4 -8 0 $-0.03(-72.11%) (258.57%)
122 0x zrx $0.40 avalanche... 1.77% 27 -6.12% 12 -23.49% 1 53.27% 42 63 65 32 $-1.97(-83.22%) (495.77%)
123 Convex Finance cvx $3.61 ethereum... -0.04% 25 -4.04% 16 -6.55% 24 22.81% 32 6 16 -17 $-46.13(-92.73%) (1276.27%)
124 Qtum qtum $3.05 0.17% 26 -0.57% 21 -5.54% 18 1.41% -1 12 12 1 $-91.63(-96.78%) (3007.23%)
125 NEM xem $0.04 1.02% 27 -0.67% 19 -4.25% 19 11.05% 7 7 17 -21 $-1.81(-98.08%) (5100.14%)
126 Osmosis osmo $0.65 0.4% 25 1.72% 22 -5.94% 17 111.62% 85 63 37 0 $-0.43(-39.84%) (66.23%)
127 aelf elf $0.45 Ethereum 4.22% 28 -4.46% 16 -1.53% 22 22.09% 21 8 29 143 $-1.99(-81.59%) (443.28%)
128 APENFT nft $0.00 ethereum... 0.5% 25 2.26% 25 0.49% 22 -5.92% -8 -18 -17 43 $0.00(-95.73%) (2242.26%)
129 ethereumpow ethw $2.92 -8.0% 16 82.91% 90 77.8% 90 101.34% 79 67 53 -38 $-4.94(-62.9%) (169.53%)
130 Basic Attention Token bat $0.21 Ethereum... 1.12% 24 1.12% 19 -8.9% 10 2.83% -3 -8 -3 -37 $-1.71(-89.02%) (810.65%)
131 Floki Inu floki $0.00 1.43% 25 -3.19% 16 -11.93% 10 -9.56% -12 36 41 0 $0.00(-41.75%) (71.68%)
132 enjin coin enj $0.30 0.28% 25 8.95% 34 3.2% 28 8.26% 6 9 0 -31 $-4.17(-93.32%) (1398.02%)
133 MX Token mx $2.96 ethereum... 1.07% 26 0.34% 21 0.17% 24 7.71% 4 7 -14 81 $-0.74(-19.98%) (24.97%)
134 worldcoin wld $2.52 -0.22% 24 1.47% 21 6.94% 38 39.38% 42 11 49 0 $-0.23(-8.34%) (9.09%)
135 Storj storj $0.76 energi... -0.36% 25 0.71% 21 6.72% 35 77.09% 69 47 104 31 $-2.45(-76.31%) (322.19%)
136 Loopring lrc $0.22 energi... 1.06% 27 3.8% 27 -9.09% 12 6.06% 4 -5 -5 -40 $-3.45(-94.11%) (1597.31%)
137 sushiswap sushi $1.23 0.54% 27 13.91% 38 20.84% 51 93.47% 79 65 54 8 $-21.67(-94.62%) (1757.95%)
138 yearn.finance yfi $8,445.71 Fantom... -0.18% 27 2.24% 26 -30.0% -10 44.04% 43 33 20 -17 $-74,299.48(-89.79%) (879.73%)
139 Mask Network mask $3.40 energi... 1.67% 29 0.31% 21 -3.49% 22 10.78% 7 7 5 -15 $-26.82(-88.75%) (788.9%)
140 JUST jst $0.03 Tron20, tron -0.2% 26 0.14% 21 -8.42% 14 1.85% -1 4 20 -6 $-0.15(-82.46%) (470.02%)
141 Theta Fuel tfuel $0.04 1.6% 30 -0.32% 24 -6.95% 17 11.55% 12 8 8 -22 $-0.55(-92.72%) (1273.7%)
142 Celo celo $0.53 Celo 1.38% 28 1.48% 25 -6.57% 17 9.48% 10 -5 -5 -35 $-7.11(-93.11%) (1350.61%)
143 holo hot $0.00 0.64% 26 4.3% 27 -3.32% 24 16.82% 16 22 18 -34 $-0.03(-94.48%) (1710.68%)
144 SafePal sfp $0.64 binance-smart... -0.09% 28 -3.06% 18 -6.26% 20 -10.17% -15 -10 -21 171 $-2.92(-82.06%) (457.53%)
145 Bitcoin Gold btg $15.25 0.62% 28 0.21% 23 -4.22% 23 4.04% 0 -2 -7 -29 $-484.87(-96.95%) (3178.88%)
146 Ethereum Name Service ens $8.57 Ethereum 2.02% 28 1.54% 28 -8.41% 20 9.91% 10 -13 -12 -36 $-68.73(-88.91%) (801.87%)
147 Ravencoin rvn $0.02 3.8% 31 10.55% 44 0.47% 31 3.05% 7 10 5 -30 $-0.22(-91.98%) (1146.7%)
148 ssv network ssv $25.03 Ethereum -0.52% 27 40.23% 66 31.64% 64 70.81% 69 35 38 43 $-23.60(-48.52%) (94.26%)
149 Ocean Protocol ocean $0.44 sora, Ethereum 1.36% 28 -3.27% 23 3.42% 35 14.07% 17 7 2 59 $-1.38(-75.85%) (314.15%)
150 Siacoin sc $0.00 5.8% 34 -2.39% 23 0.76% 30 31.59% 36 27 29 17 $-0.09(-95.25%) (2003.51%)
151 memecoin meme $0.03 3.45% 31 7.71% 37 -17.58% 4 0.0% 0 0 0 0 $-0.01(-21.49%) (27.38%)
152 jasmycoin jasmy $0.01 0.07% 24 -1.72% 24 -5.28% 24 29.16% 31 21 13 0 $0.00(-35.11%) (54.1%)
153 centrifuge cfg $0.68 14.06% 39 33.95% 59 30.99% 63 72.29% 66 65 107 82 $-1.44(-68.02%) (212.68%)
154 Ankr ankr $0.02 Ethereum... 0.51% 26 -2.7% 23 -8.15% 21 6.08% 6 1 3 -23 $-0.17(-87.57%) (704.31%)
155 ICON icx $0.25 0.26% 26 -2.7% 25 -10.61% 19 15.09% 17 17 20 -14 $-11.94(-97.97%) (4832.92%)
156 golem glm $0.24 2.9% 30 0.34% 26 -16.71% 7 11.6% 11 5 17 -27 $-0.85(-77.96%) (353.66%)
157 Waves waves $2.10 Ethereum 0.15% 26 1.78% 26 -11.76% 16 18.21% 20 9 11 -39 $-51.63(-96.09%) (2459.62%)
158 chia network xch $25.23 -0.99% 27 -4.1% 23 -7.44% 23 -10.72% -11 -20 -29 -12 $-371.92(-93.65%) (1474.13%)
159 IoTeX iotx $0.02 binance-smart... 2.04% 28 0.14% 27 -5.73% 23 4.34% 4 36 44 -29 $-0.21(-89.63%) (864.46%)
160 Echelon Prime prime $8.71 11.64% 39 12.93% 41 34.43% 64 199.82% 146 70 95 0 $0.00(0.0%) (0.0%)
161 Aragon ant $5.21 Ethereum... 0.96% 27 -0.72% 29 -0.6% 32 6.83% 19 -8 6 60 $-8.86(-62.97%) (170.06%)
162 Audius audio $0.19 Ethereum 1.73% 29 4.15% 34 -7.17% 24 10.33% 20 16 8 2 $-3.86(-95.33%) (2042.53%)
163 skale network skl $0.04 -2.15% 26 -17.61% 6 36.67% 69 78.12% 72 57 61 24 $-0.84(-95.07%) (1926.81%)
164 Decred dcr $13.88 -0.15% 26 -5.58% 23 -10.33% 19 5.66% 9 -14 -16 -61 $-233.02(-94.38%) (1678.66%)
165 threshold t $0.02 1.52% 28 -0.86% 28 -8.83% 22 0.8% 3 11 11 -5 $-0.08(-77.84%) (351.3%)
166 moonbeam glmr $0.26 -0.55% 28 6.35% 40 0.82% 42 28.57% 37 3 26 -13 $-13.32(-98.05%) (5034.34%)
167 Kusama ksm $24.38 0.24% 31 2.15% 35 -6.81% 30 10.83% 21 19 7 -44 $-570.06(-95.9%) (2338.03%)
168 WAX waxp $0.06 1.1% 33 -2.07% 29 -11.32% 22 3.75% 11 24 34 0 $-4.55(-98.68%) (7478.07%)
169 Swipe sxp $0.34 harmony-shard... 1.12% 37 -1.69% 34 -11.15% 27 8.78% 22 11 15 8 $-5.14(-93.83%) (1521.36%)
170 Balancer bal $3.68 polygon-pos... 1.69% 39 -0.51% 35 -8.95% 30 6.56% 20 0 -6 -59 $-68.08(-94.88%) (1851.99%)
171 tellor TRB $77.45 -0.4% 37 -16.38% 14 -14.79% 21 -23.24% -22 74 339 220 $-62.47(-44.65%) (80.66%)
172 magic magic $0.80 -4.78% 31 12.35% 48 18.94% 57 27.83% 42 35 36 140 $-1.26(-61.39%) (158.98%)
173 Ontology ont $0.22 2.42% 40 3.66% 38 -4.93% 36 6.74% 19 21 20 -18 $-9.85(-97.82%) (4487.55%)
174 Band Protocol band $1.40 Fantom, Ethereum 0.08% 37 -0.19% 34 -8.49% 33 -4.94% 4 17 11 89 $-19.70(-93.35%) (1404.6%)
175 Ribbon Finance rbn $0.35 Ethereum... 28.94% 62 75.27% 113 94.03% 141 100.68% 100 79 44 -14 $-4.44(-92.68%) (1266.8%)
176 Livepeer lpt $6.29 Ethereum... 0.61% 38 -2.93% 31 -14.44% 23 -1.91% 8 12 -26 -37 $-68.70(-91.62%) (1092.71%)
177 Biconomy bico $0.27 Ethereum 1.64% 40 2.48% 36 -11.49% 27 9.76% 25 7 22 0 $-0.23(-46.35%) (86.4%)
178 SuperFarm super $0.41 19.63% 57 129.12% 164 231.34% 244 386.16% 282 251 276 0 $0.00(0.0%) (0.0%)
179 Harmony one $0.01 3.66% 39 4.24% 37 -8.65% 31 12.36% 21 26 21 -36 $-0.34(-96.2%) (2528.58%)
180 hive hive $0.36 -1.17% 35 4.27% 37 -3.93% 33 5.69% 17 13 9 -30 $-2.56(-87.58%) (704.83%)
181 flux flux $0.53 -5.49% 31 28.46% 67 24.62% 70 41.51% 57 42 46 -23 $-2.59(-83.01%) (488.75%)
182 tomiNet tomi $2.69 -4.2% 34 20.61% 52 18.98% 58 31.06% 39 -28 -41 0 $-2.84(-51.39%) (105.74%)
183 IOST iost $0.01 0.86% 42 -1.23% 39 -7.06% 38 5.05% 26 20 14 -27 $-0.12(-93.15%) (1359.62%)
184 ontology gas ong $0.45 2.87% 44 30.91% 72 19.88% 68 42.97% 62 78 86 29 $-2.27(-83.53%) (507.12%)
185 vulcan forged pyr pyr $5.97 -1.03% 39 -8.42% 30 -14.73% 26 41.74% 59 70 45 26 $-37.14(-86.15%) (622.22%)
186 Stratis strax $1.04 Ethereum 4.83% 47 1.13% 38 -0.15% 44 17.3% 34 101 122 65 $-20.71(-95.23%) (1998.6%)
187 Lisk lsk $1.24 3.74% 47 19.15% 59 8.72% 54 32.07% 50 46 46 5 $-32.88(-96.37%) (2656.75%)
188 Status SNT $0.04 Ethereum 2.39% 43 1.6% 40 -7.99% 34 41.82% 61 49 59 38 $-0.62(-93.82%) (1517.56%)
189 Kadena kda $0.61 0.89% 43 2.97% 40 -4.08% 39 19.11% 37 22 20 -54 $-23.54(-97.46%) (3837.09%)
190 project galaxy gal $1.62 Ethereum... 19.41% 63 25.05% 67 11.39% 59 16.74% 46 27 36 107 $-16.44(-91.02%) (1013.07%)
191 polymesh polyx $0.20 5.08% 47 2.19% 41 -6.08% 44 -36.77% -34 59 74 69 $-0.21(-51.14%) (104.66%)
192 Gemini Dollar gusd $1.00 Ethereum -0.06% 44 0.29% 39 0.06% 45 0.79% 9 -75 -80 -122 $-0.13(-11.18%) (12.58%)
193 horizen zen $9.95 1.51% 47 -0.33% 42 -12.71% 33 9.49% 31 26 24 -21 $-137.59(-93.25%) (1382.43%)
194 UMA uma $1.92 avalanche... 6.07% 54 5.9% 50 4.12% 56 27.41% 53 32 34 -9 $-31.86(-94.31%) (1658.03%)
195 bora bora $0.14 ethereum... 0.14% 44 1.63% 44 -2.29% 47 11.08% 36 21 15 -30 $-1.41(-90.78%) (984.93%)
196 JOE joe $0.38 avalanche 2.02% 48 1.12% 46 -10.11% 43 43.72% 86 57 19 105 $-4.11(-91.56%) (1084.52%)
197 Alchemy Pay ach $0.02 binance-smart... 1.73% 45 5.78% 50 -1.99% 47 22.82% 48 28 37 123 $-0.14(-87.12%) (676.12%)
198 Bone ShibaSwap bone $0.62 0.45% 43 -1.01% 38 -7.95% 40 -19.87% -4 -39 -77 0 $-1.41(-69.57%) (228.6%)
199 Power Ledger powr $0.27 ethereum... 4.61% 51 1.07% 41 8.19% 60 12.96% 35 67 84 41 $-1.53(-84.82%) (558.77%)
200 loom network loom $0.12 Ethereum 0.65% 43 -4.14% 33 -11.77% 34 -9.12% 10 -19 152 64 $-0.58(-83.39%) (502.18%)