历史快照 - 2023-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,766.75 1.34% 0 0.88% 0 -0.06% 0 9.26% 0 0 0 0 $-29,800.08(-44.1%) (78.91%)
2 Ethereum eth $2,044.52 optimistic-et... 0.62% 0 -0.7% 0 -0.49% 0 13.94% 0 0 0 0 $-2,767.57(-57.51%) (135.37%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.02% 0 -0.02% 0 -0.01% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $229.51 0.96% 0 -3.11% 0 -9.28% 0 1.01% 0 0 0 0 $-446.17(-66.03%) (194.4%)
5 xrp xrp $0.61 1.02% 0 -0.11% 0 -5.42% 0 9.68% 0 0 0 2 $-2.77(-81.93%) (453.52%)
6 Solana sol $57.98 5.46% 1 0.51% 1 -11.77% 0 76.69% 2 4 4 10 $-200.96(-77.61%) (346.6%)
7 USD Coin usdc $1.00 Solana... -0.01% -1 -0.01% -1 0.0% 0 -0.01% -1 -1 -1 -2 $-0.04(-4.22%) (4.4%)
8 Cardano ada $0.39 2.12% 1 1.43% 1 1.72% 1 30.16% 1 1 1 1 $-2.58(-87.01%) (670.06%)
9 Dogecoin doge $0.08 binance-smart... 1.85% 1 6.41% 1 5.93% 1 16.43% 1 2 -1 -1 $-0.60(-88.23%) (749.36%)
10 TRON trx $0.10 0.95% 2 1.7% 1 -1.08% 2 8.59% 1 2 3 7 $-0.12(-53.31%) (114.18%)
11 toncoin ton $2.44 -0.36% 2 1.52% 2 1.86% 4 17.58% 2 2 3 19 $-1.94(-44.4%) (79.84%)
12 Chainlink link $14.50 huobi-token... 2.1% 2 2.04% 2 -2.58% 2 29.51% 2 7 12 10 $-37.70(-72.22%) (259.98%)
13 avalanche avax $20.78 2.27% 2 0.3% 2 0.52% 3 82.67% 10 11 10 8 $-113.09(-84.48%) (544.14%)
14 polygon matic $0.75 0.39% 2 -3.44% 2 -19.27% -1 16.78% 1 2 3 -4 $-2.11(-73.92%) (283.49%)
15 polkadot dot $5.27 2.29% 2 1.82% 2 -5.29% 2 21.83% 2 0 1 -4 $-48.61(-90.21%) (921.95%)
16 dai dai $1.00 -0.05% 3 -0.0% 3 -0.04% 4 -0.03% 2 -2 -1 -3 $-0.09(-8.54%) (9.33%)
17 Litecoin ltc $69.65 0.61% 3 1.28% 3 -5.72% 2 1.09% 2 0 2 -5 $-316.80(-81.98%) (454.82%)
18 Shiba Inu shib $0.00 Ethereum... 1.36% 4 2.49% 3 -5.35% 3 3.59% 3 3 0 -3 $0.00(-89.62%) (863.4%)
19 Bitcoin Cash bch $223.19 0.07% 4 -0.26% 4 -6.14% 3 -9.34% 1 -1 2 10 $-3,699.88(-94.31%) (1657.73%)
20 Uniswap uni $6.17 binance-smart... -1.44% 5 0.13% 5 13.95% 9 47.93% 10 9 10 -1 $-37.00(-85.71%) (599.76%)
21 unus sed leo leo $3.90 -2.25% 3 -4.37% 3 -4.24% 3 -1.78% 3 2 1 3 $-3.59(-47.93%) (92.04%)
22 cosmos atom $9.23 binance-smart... -0.27% 4 4.31% 5 -4.04% 4 25.53% 6 6 9 3 $-35.31(-79.28%) (382.63%)
23 OKB okb $56.58 sora... -0.26% 4 -3.09% 3 -7.05% 2 25.81% 6 7 6 15 $-5.99(-9.57%) (10.58%)
24 Stellar xlm $0.12 1.72% 4 0.22% 4 -2.36% 3 2.24% 2 2 1 4 $-0.78(-86.79%) (656.76%)
25 trueusd tusd $1.00 0.09% 4 -0.07% 4 -0.1% 3 -0.19% 0 -3 2 33 $-0.09(-7.99%) (8.68%)
26 Monero xmr $167.44 1.09% 4 2.45% 4 3.41% 4 -4.05% 1 1 2 1 $-316.14(-65.38%) (188.81%)
27 kaspa kas $0.13 2.86% 4 4.22% 4 13.71% 6 153.23% 27 21 29 143 $-0.01(-7.51%) (8.12%)
28 Ethereum Classic etc $18.83 1.57% 4 -1.02% 4 -5.25% 3 12.96% 3 3 4 -2 $-115.27(-85.96%) (612.26%)
29 crypto.com coin cro $0.09 0.89% 4 -2.43% 4 -9.35% 3 54.69% 13 13 11 3 $-0.80(-89.65%) (865.82%)
30 Filecoin fil $4.52 -0.61% 5 0.58% 6 -14.79% 4 18.95% 9 6 7 4 $-186.84(-97.64%) (4134.47%)
31 Lido DAO ldo $2.33 Ethereum... -1.66% 5 -10.65% 3 -4.45% 5 27.03% 10 4 8 61 $-4.16(-64.14%) (178.87%)
32 Internet Computer icp $4.58 2.37% 7 2.45% 9 -3.31% 5 13.82% 3 7 3 9 $-423.78(-98.93%) (9253.22%)
33 hedera hbar $0.06 -0.62% 4 -3.12% 4 -1.77% 6 16.33% 5 0 0 7 $-0.44(-87.93%) (728.55%)
34 thorchain rune $6.02 binancecoin 9.66% 8 3.61% 8 -1.57% 6 146.32% 27 27 42 51 $-14.30(-70.39%) (237.68%)
35 Aptos apt $7.02 0.99% 6 -3.94% 4 -8.92% 3 3.94% 5 5 6 36 $-11.30(-61.7%) (161.09%)
36 near protocol near $1.82 2.34% 7 0.04% 7 6.86% 8 43.32% 12 9 11 -1 $-18.38(-90.99%) (1010.39%)
37 Binance USD busd $1.00 moonbeam... 0.01% 7 0.06% 7 -0.0% 6 -0.18% -5 -5 -11 -31 $-0.05(-4.93%) (5.18%)
38 Immutable X imx $1.34 Ethereum 0.07% 7 -3.52% 7 10.82% 11 97.12% 24 17 25 62 $-8.07(-85.78%) (603.42%)
39 Mantle mnt $0.53 5.35% 8 15.08% 12 16.37% 13 40.07% 13 2 -3 0 $-0.01(-1.22%) (1.23%)
40 VeChain vet $0.02 vechain 0.23% 8 2.45% 8 -1.6% 8 13.13% 6 3 4 -3 $-0.23(-91.53%) (1080.19%)
41 optimism op $1.71 -0.7% 8 -1.49% 8 -8.12% 5 20.53% 8 6 5 87 $-1.28(-42.82%) (74.88%)
42 Aave aave $96.65 sora... 0.02% 8 1.3% 10 1.43% 11 14.2% 8 8 9 11 $-535.62(-84.71%) (554.18%)
43 Injective Protocol inj $16.62 binance-smart... -0.59% 8 3.77% 10 -3.7% 8 18.73% 10 22 25 137 $-5.58(-25.13%) (33.57%)
44 The Graph grt $0.15 Ethereum... -1.25% 8 2.21% 10 9.8% 14 37.85% 12 7 5 37 $-2.20(-93.75%) (1499.52%)
45 Maker mkr $1,483.48 sora... 0.35% 8 0.52% 5 5.16% 9 4.11% 0 -8 0 21 $-4,528.98(-75.33%) (305.29%)
46 FTX Token ftt $4.11 Ethereum... 14.36% 11 -14.88% 1 14.82% 14 221.28% 59 55 60 34 $-75.77(-94.86%) (1845.3%)
47 Arbitrum arb $1.01 -0.1% 7 -0.41% 8 -11.31% 3 7.06% 4 -3 -4 0 $-0.69(-40.42%) (67.83%)
48 Render Token rndr $3.29 polygon-pos... 4.52% 10 -1.37% 8 14.77% 14 29.24% 10 24 29 128 $-4.55(-58.04%) (138.3%)
49 quant qnt $99.62 0.43% 7 1.33% 9 -4.63% 8 -5.6% -2 -3 -7 -13 $-293.92(-74.69%) (295.05%)
50 elrond egld $43.78 0.22% 9 0.73% 9 -6.43% 9 44.72% 14 8 7 -6 $-441.94(-90.99%) (1009.48%)
51 Algorand algo $0.13 0.74% 9 0.24% 9 -6.41% 10 25.13% 9 1 2 -20 $-3.07(-95.85%) (2310.02%)
52 stacks stx $0.72 10.35% 13 13.91% 14 7.98% 14 13.03% 7 4 3 42 $-2.26(-75.9%) (315.01%)
53 synthetix snx $3.40 2.88% 10 -0.57% 9 10.93% 20 45.96% 23 21 21 24 $-23.67(-87.44%) (696.47%)
54 Flow flow $0.66 0.76% 8 3.27% 10 -7.98% 9 19.24% 28 26 30 -15 $-38.37(-98.3%) (5788.23%)
55 theta theta $0.96 0.79% 9 1.23% 8 -0.07% 10 39.46% 16 7 10 -6 $-13.32(-93.29%) (1390.37%)
56 Celestia tia $6.26 7.16% 12 2.66% 11 5.47% 18 0.0% 0 0 0 0 $-0.82(-11.53%) (13.03%)
57 bitcoin sv bsv $46.47 2.22% 10 -0.61% 8 -7.31% 7 -8.33% 0 11 9 0 $-394.93(-89.47%) (849.9%)
58 Fantom ftm $0.32 Ethereum... 7.45% 13 6.54% 11 -3.24% 10 27.36% 11 17 12 15 $-3.04(-90.53%) (956.05%)
59 Axie Infinity axs $6.74 ronin... -1.73% 7 14.23% 9 4.89% 10 17.1% 4 4 -1 1 $-153.62(-95.8%) (2280.03%)
60 The Sandbox sand $0.41 harmony-shard... 2.08% 9 5.51% 10 -7.48% 7 15.05% 5 6 2 -4 $-7.32(-94.66%) (1771.59%)
61 Decentraland mana $0.44 polygon-pos... 0.32% 9 8.8% 11 -3.35% 9 15.35% 6 10 10 -2 $-4.96(-91.83%) (1123.94%)
62 Tezos xtz $0.81 0.9% 11 0.59% 9 -7.99% 10 9.05% 6 -3 -2 -11 $-9.74(-92.3%) (1197.88%)
63 first digital usd fdusd $1.00 0.13% 9 0.03% 18 -0.05% 19 -0.25% 32 30 38 0 $0.00(-0.25%) (0.25%)
64 NEO neo $10.89 1.32% 10 1.71% 9 -9.7% 7 17.83% 10 12 15 14 $-176.51(-94.19%) (1620.57%)
65 bitget token bgb $0.55 2.46% 11 1.58% 9 0.04% 13 17.99% 10 2 2 0 $-0.01(-1.96%) (2.0%)
66 kucoin token kcs $7.77 1.74% 12 3.08% 10 25.19% 27 68.74% 35 21 27 -4 $-19.36(-71.37%) (249.24%)
67 EOS eos $0.68 EOS 0.28% 8 -0.21% 8 -7.23% 8 7.35% 3 -3 -6 -21 $-20.87(-96.86%) (3083.48%)
68 Kava.io kava $0.76 kava... 0.17% 9 1.99% 10 -7.07% 9 14.91% 12 9 12 37 $-7.95(-91.25%) (1043.14%)
69 mina mina $0.73 4.65% 12 16.1% 15 16.0% 15 19.49% 8 28 33 13 $-5.42(-88.1%) (740.14%)
70 USDD usdd $0.99 tron... 0.31% 9 -0.37% 7 -0.76% 11 -1.02% -4 -16 -16 0 $-0.01(-1.22%) (1.24%)
71 Gala gala $0.03 binance-smart... -3.66% 9 3.26% 12 8.0% 14 24.88% 14 37 16 73 $-0.74(-96.55%) (2801.05%)
72 xdc network xdc $0.05 -1.05% 10 -3.15% 7 -7.7% 7 1.84% 1 -19 -22 36 $-0.13(-73.26%) (274.02%)
73 terra classic lunc $0.00 12.49% 15 54.26% 45 40.21% 40 77.83% 39 31 30 -26 $0.00(-78.16%) (357.79%)
74 klaytn klay $0.20 -1.15% 10 -3.75% 6 15.46% 26 50.84% 30 29 15 2 $-4.06(-95.28%) (2018.65%)
75 sei sei $0.28 23.97% 34 55.68% 67 67.49% 78 152.97% 100 72 55 0 $0.00(0.0%) (0.0%)
76 blur blur $0.54 5.82% 19 7.3% 19 50.72% 54 118.21% 68 98 83 0 $-0.73(-57.22%) (133.75%)
77 Sui sui $0.61 3.63% 17 10.37% 22 -1.87% 14 34.62% 32 21 23 0 $-0.84(-57.94%) (137.74%)
78 dYdX dydx $3.21 ethereum... 0.03% 11 -6.26% 7 -19.58% 2 28.92% 20 27 26 106 $-23.50(-87.98%) (732.2%)
79 apecoin ape $1.57 -3.89% 6 8.57% 22 6.8% 23 12.22% 8 3 -6 -46 $-22.71(-93.53%) (1446.64%)
80 Oasis Network rose $0.09 4.82% 19 20.13% 32 18.87% 36 61.85% 37 41 45 35 $-0.48(-84.85%) (560.28%)
81 eCash xec $0.00 arbitrum-one 1.37% 15 0.67% 13 -8.0% 6 1.55% 2 -2 2 -6 $0.00(-91.25%) (1042.86%)
82 Chiliz chz $0.07 Ethereum -0.16% 15 0.85% 14 -8.15% 10 9.32% 6 1 3 -37 $-0.70(-90.56%) (959.84%)
83 Rocket Pool rpl $27.60 Ethereum 1.59% 18 -3.5% 10 -7.01% 14 16.33% 13 6 3 55 $-32.01(-53.71%) (116.01%)
84 Gas gas $8.19 1.86% 19 5.92% 21 -12.21% 4 66.06% 310 0 0 0 $-14.82(-64.4%) (180.86%)
85 conflux cfx $0.15 -1.9% 15 0.29% 17 -9.4% 13 -2.45% 1 5 11 196 $-1.40(-90.13%) (912.69%)
86 Frax Share fxs $7.00 Solana, evmos... -3.78% 12 -3.3% 11 -12.26% 8 14.59% 13 6 5 145 $-33.23(-82.6%) (474.83%)
87 IOTA miota $0.17 0.77% 18 -3.38% 11 -11.62% 8 8.18% 7 4 1 -15 $-5.19(-96.79%) (3016.08%)
88 pancakeswap cake $2.24 2.39% 18 -8.82% 3 -16.17% -2 81.06% 45 35 36 -19 $-40.34(-94.73%) (1797.29%)
89 Curve DAO Token crv $0.56 arbitrum-one... 0.1% 15 -3.74% 11 -8.53% 12 13.55% 13 -4 5 1 $-11.05(-95.17%) (1971.49%)
90 Arweave ar $7.89 5.67% 20 0.87% 14 5.23% 19 49.65% 28 29 30 9 $-78.39(-90.85%) (993.16%)
91 gnosis gno $196.09 0.62% 16 -1.26% 12 13.11% 31 89.66% 51 33 31 36 $-384.67(-66.24%) (196.17%)
92 Tether Gold xaut $2,042.55 ethereum... 1.11% 16 2.38% 14 3.92% 19 1.93% -2 -8 -10 -9 $-6.20(-0.3%) (0.3%)
93 Trust Wallet Token twt $1.13 binancecoin... -0.37% 18 -0.2% 16 -8.37% 12 5.78% 7 18 12 -38 $-1.51(-57.1%) (133.07%)
94 Zcash zec $28.89 0.4% 18 1.24% 17 -4.94% 13 1.94% 3 -6 -2 -29 $-851.87(-96.72%) (2948.72%)
95 PAX Gold paxg $2,022.65 harmony-shard... 1.2% 18 2.09% 19 4.11% 24 2.02% -4 -14 -14 -21 $-60.64(-2.91%) (3.0%)
96 Huobi Token ht $2.84 harmony-shard... 2.21% 19 -4.59% 11 -2.45% 19 18.71% 14 -1 2 -54 $-31.81(-91.8%) (1118.77%)
97 GMX gmx $49.53 avalanche... 1.66% 19 -3.77% 11 -8.54% 9 8.28% 9 5 13 0 $-39.49(-44.36%) (79.74%)
98 Pepe pepe $0.00 0.89% 16 -1.29% 15 -14.13% 5 -5.21% -5 15 11 0 $0.00(-70.12%) (234.68%)
99 pax dollar usdp $1.00 Ethereum 0.31% 18 -0.15% 17 -0.3% 19 -0.04% -7 -21 -21 -51 $-0.05(-4.74%) (4.97%)
100 terra luna $0.75 1.87% 20 18.29% 30 0.1% 24 60.56% 43 60 81 32 $-5.54(-88.03%) (735.59%)