历史快照 - 2023-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Secret scrt $0.38 -2.23% 1 15.76% 19 3.06% 38 33.51% 49 60 21 -132 $-9.54(-96.18%) (2516.35%)
303 pegnet peg $0.05 -1.82% 2 -1.11% -18 -8.77% -22 2.24% -38 140 53 0 $0.00(-8.77%) (9.61%)
304 Keep Network keep $0.11 Ethereum... -4.21% -8 0.57% -14 -7.63% -20 1.6% -40 -48 -63 -65 $-1.37(-92.8%) (1288.25%)
305 small love potion slp $0.00 -5.2% -8 5.14% -7 7.5% 6 21.35% -15 19 4 -116 $-0.36(-99.34%) (14995.48%)
306 netrum ntr $46.48 1.8% 13 -2.36% -20 -2.6% -10 3.5% -38 -45 61 0 $-2.12(-4.36%) (4.56%)
307 trexcoin trex $0.10 -1.09% 2 -21.41% -63 -92.49% -253 -90.56% -252 -227 45 0 $-1.22(-92.49%) (1231.4%)
308 Syscoin sys $0.13 28.28% 53 44.69% 49 35.34% 43 50.15% 22 -6 -27 -85 $-1.10(-89.13%) (820.32%)
309 wilder world wild $0.38 0.73% 8 33.61% 36 28.34% 33 57.21% 32 49 -4 187 $-0.16(-30.23%) (43.33%)
310 Bancor Network Token bnt $0.73 Ethereum -3.26% -4 1.85% -18 -9.9% -28 34.92% -4 18 -7 -72 $-23.00(-96.93%) (3161.48%)
311 PAAL AI paal $0.13 -1.99% -1 -11.19% -42 -1.26% -9 0.0% 0 0 0 0 $-0.07(-33.65%) (50.71%)
312 tokamak network ton $2.27 -7.65% -17 4.18% -12 2.35% 27 36.33% 42 69 35 0 $-0.65(-22.3%) (28.7%)
313 chromia chr $0.13 -2.31% -1 8.9% 3 9.53% 5 8.12% -16 -13 -12 -40 $-1.32(-91.2%) (1036.81%)
314 Numeraire nmr $15.50 energi, Ethereum -2.0% -1 6.26% -2 5.4% 1 8.09% -35 -41 -32 -51 $-86.33(-84.78%) (557.05%)
315 Everipedia iq $0.01 ethereum, EOS... -1.29% 3 8.24% 2 4.42% -2 17.57% -22 -41 -25 -72 $-0.06(-90.74%) (979.78%)
316 Wrapped NXM wnxm $40.59 ethereum... -1.85% 0 4.58% -6 1.28% -9 22.78% -16 -35 -41 200 $-77.39(-65.59%) (190.64%)
317 Ardor ardr $0.10 -3.92% -6 -0.94% -26 -7.51% -26 13.76% -29 -21 -11 -80 $-2.00(-95.41%) (2078.9%)
318 star atlas dao polis $0.41 4.83% 12 29.34% 23 34.28% 40 136.78% 213 237 261 0 $-0.03(-7.67%) (8.31%)
319 Nano nano $0.72 -2.92% -5 1.54% -20 -1.61% -18 5.8% -44 -64 -63 -125 $-32.98(-97.86%) (4576.78%)
320 decentralized social deso $10.69 -0.74% 2 4.23% -7 -0.69% -15 21.53% -17 -45 -65 -95 $-94.06(-89.8%) (880.13%)
321 nym nym $0.16 -0.55% 2 -0.6% -25 -6.35% -24 20.85% -7 -12 -30 0 $-0.16(-50.75%) (103.04%)
322 VeThor Token vtho $0.00 vechain -4.09% -7 6.85% -3 -0.62% -13 8.54% -37 -52 -20 12 $-0.04(-96.46%) (2723.01%)
323 mvl mvl $0.00 Ethereum -1.35% 2 1.23% -16 -9.77% -30 13.83% -31 -45 -39 -70 $-0.07(-94.31%) (1657.77%)
324 smardex sdex $0.01 -2.63% -3 0.8% -15 7.89% -1 35.49% -4 2 24 0 $0.00(-8.4%) (9.17%)
326 medibloc med $0.01 -1.8% 0 2.74% -11 -6.95% 0 13.01% -11 -13 -31 -122 $-0.27(-95.94%) (2364.26%)
327 AllianceBlock Nexera nxra $0.12 -10.66% -27 23.11% 13 35.57% 41 88.43% 72 102 74 0 $-0.02(-16.39%) (19.61%)
328 0x0.ai: AI Smart Contract 0x0 $0.11 -9.7% -21 0.17% -17 8.9% 0 3.83% -48 87 87 0 $-0.02(-17.86%) (21.74%)
329 Marlin pond $0.01 Ethereum... 3.16% 8 16.42% 7 7.78% -2 19.35% -24 -32 -35 21 $-0.25(-95.75%) (2254.04%)
330 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -0.38% 3 -1.48% -22 -28.83% -77 -45.28% -130 -71 -103 0 $-0.09(-49.34%) (97.4%)
331 core core $0.50 -2.12% 4 4.19% -6 1.75% -6 19.65% -14 -32 -109 0 $-2.67(-84.19%) (532.41%)
332 Radiant Capital rdnt $0.24 -3.67% -5 4.9% -4 -9.46% -26 -0.33% -37 -64 -49 0 $-0.23(-49.17%) (96.74%)
333 Gods Unchained gods $0.35 Ethereum -3.13% -4 38.71% 39 49.6% 59 58.27% 37 83 71 64 $-7.48(-95.51%) (2125.08%)
334 dogelon mars elon $0.00 Ethereum -2.74% -2 6.17% -8 8.07% -3 -10.85% -71 -48 -75 -183 $0.00(-92.9%) (1307.56%)
335 moviebloc mbl $0.01 ethereum, ONT... -4.61% -7 -2.41% -21 -22.62% -57 46.81% 23 29 34 36 $-0.03(-86.33%) (631.26%)
336 artificial liquid intelligence ali $0.02 33.18% 59 45.61% 55 48.66% 60 60.63% 40 -1 -10 0 $-0.05(-65.23%) (187.59%)
337 omg network omg $0.62 -4.46% -6 9.34% -3 -9.02% -33 11.56% -36 -48 -58 -189 $-25.09(-97.57%) (4021.88%)
338 ator protocol ator $0.99 -10.37% -18 46.51% 58 -43.46% -107 -26.94% -98 10 -3 0 $-1.03(-51.0%) (104.09%)
339 Raydium ray $0.35 Solana, Ethereum -5.93% -5 4.49% -9 -7.02% -23 84.42% 76 80 58 65 $-16.17(-97.86%) (4574.7%)
340 AIOZ Network aioz $0.09 Ethereum... 26.16% 51 53.17% 70 307.22% 268 511.44% 293 288 290 102 $-1.70(-95.21%) (1985.51%)
341 venus eth veth $41.71 Binance Smart... -1.87% -2 4.13% -10 1.88% -11 0.0% 0 0 0 0 $-55.43(-57.06%) (132.89%)
342 Ergo erg $1.18 0.02% 1 -0.64% -18 -4.6% -23 16.59% 14 -15 -35 -121 $-21.19(-94.72%) (1795.73%)
343 request req $0.08 -0.7% 5 7.83% -5 3.81% -7 14.76% -30 -39 -50 -138 $-0.91(-91.63%) (1094.28%)
344 Maple mpl $18.65 Ethereum... 6.25% 16 33.08% 39 69.72% 96 192.74% 179 182 207 35 $-45.12(-70.76%) (241.97%)
345 Radicle rad $1.60 Ethereum -6.67% -7 14.2% 2 6.25% -4 9.59% -37 -52 -58 -47 $-25.27(-94.04%) (1578.84%)
346 Dent dent $0.00 Ethereum -1.51% 1 11.59% 0 0.33% -13 13.16% -35 -26 -47 -88 $-0.10(-99.17%) (11940.67%)
347 alpha finance lab alpha $0.10 -1.25% 3 15.15% 4 16.7% 15 28.02% -11 -41 -49 -72 $-2.52(-96.2%) (2529.6%)
348 dynex dnx $1.04 -4.89% -6 -6.19% -25 35.41% 47 23.14% -10 -18 73 0 $-0.26(-19.95%) (24.93%)
349 Prometeus prom $4.42 Ethereum... -0.82% 3 7.12% -10 1.63% -12 2.33% -50 -65 -76 -108 $-65.33(-93.66%) (1477.14%)
350 myneighboralice alice $1.19 -3.92% -5 34.3% 42 19.94% 48 40.37% 42 42 42 16 $-24.97(-95.46%) (2101.57%)
351 metisdao metis $17.62 -4.31% -7 1.62% -16 -7.98% -30 37.25% 9 -34 -19 -132 $-297.22(-94.4%) (1686.92%)
352 hello hello $0.13 -5.87% -11 11.72% -4 11.14% 2 83.0% 72 111 110 0 $-0.01(-9.72%) (10.76%)
353 NKN nkn $0.11 Ethereum -4.2% -4 -2.09% -21 9.15% 0 16.49% -30 -50 -56 -60 $-1.21(-91.98%) (1147.39%)
354 Kwenta kwenta $183.49 -5.3% -8 11.67% -2 61.75% 84 111.66% 109 0 0 0 $-207.15(-53.03%) (112.9%)
355 Metadium meta $0.05 Ethereum -0.19% 3 8.66% -6 3.07% -11 33.09% 4 48 73 1 $-0.36(-88.81%) (794.0%)
356 planet planet $0.00 -1.85% 1 -5.28% -23 48.61% 70 68.81% 61 35 49 0 $0.00(-10.94%) (12.28%)
357 humanscape hum $0.08 ethereum... -2.49% -3 3.19% -15 0.76% -14 9.47% -41 -25 -43 -123 $-0.53(-86.44%) (637.5%)
358 stormx stmx $0.01 -5.91% -7 3.41% -15 -11.71% -36 5.96% -46 -63 -9 -52 $-0.20(-96.37%) (2656.05%)
359 Verasity vra $0.01 Ethereum... -4.07% -6 10.03% -3 4.02% -7 30.02% 4 25 17 71 $-0.08(-91.43%) (1066.33%)
360 DODO dodo $0.12 -3.32% -4 11.44% -2 2.62% -11 10.64% -39 -37 3 -46 $-0.14(-53.96%) (117.22%)
361 Energy Web Token ewt $2.52 xdai -0.26% 4 8.98% -7 17.0% 15 43.49% 23 -11 -73 -179 $-18.04(-87.75%) (716.37%)
362 Unifi Protocol DAO unfi $12.31 -15.68% -26 41.0% 56 41.12% 58 40.57% 17 47 67 127 $-5.90(-32.38%) (47.89%)
363 Origin Protocol ogn $0.13 Ethereum, sora -2.18% -1 18.38% -36 4.73% -53 11.34% -35 -30 14 -167 $-2.98(-95.78%) (2267.07%)
364 Aergo aergo $0.16 Binance Chain... -6.59% -9 9.47% -3 -24.26% -61 34.74% 13 21 32 -32 $-0.35(-67.82%) (210.73%)
365 ozone chain ozo $0.24 -0.5% 4 18.18% 16 24.76% 32 0.0% 0 0 0 0 $0.00(-0.5%) (0.51%)
366 Maverick Protocol mav $0.29 -4.39% -2 13.87% 9 1.55% -7 25.57% -2 -75 -47 0 $-0.24(-44.95%) (81.67%)
367 Hashflow hft $0.31 -3.25% 1 18.57% 28 6.8% 10 10.29% -17 -79 -78 0 $-0.54(-63.81%) (176.36%)
368 Myria myria $0.01 -4.89% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.89%) (5.14%)
369 vega protocol vega $1.21 -6.07% -6 7.75% -2 3.16% -3 -10.84% -67 -82 -73 19 $-20.30(-94.37%) (1675.26%)
370 metars genesis mrs $1.13 1.22% 9 7.69% -2 10.05% 9 10.48% -36 0 -125 0 $-1.02(-47.37%) (90.01%)
371 Steem Dollars sbd $5.60 -8.95% -12 18.46% 23 3.95% -1 75.74% 75 132 140 91 $-8.16(-59.32%) (145.84%)
372 highstreet high $1.40 -6.17% -6 15.46% 14 0.77% -9 10.92% -35 -62 -29 0 $-2.68(-65.66%) (191.23%)
373 quarkchain qkc $0.01 -0.51% 3 4.28% -14 -15.56% -44 2.85% -51 -16 -22 -85 $-0.29(-96.3%) (2602.01%)
374 vertex protocol vrtx $0.48 5.11% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
375 Cobak Token cbk $0.88 Ethereum... -4.0% -5 -0.23% -22 -5.93% -25 25.7% -1 -68 6 56 $-12.50(-93.43%) (1422.99%)
376 star atlas atlas $0.00 14.67% 40 62.15% 93 55.43% 86 134.29% 195 228 234 96 $0.00(0.0%) (0.0%)
377 hifi finance hifi $0.74 -1.38% -2 0.67% -22 -6.0% -30 15.5% -32 -65 26 0 $-1.68(-69.48%) (227.66%)
378 orchid oxt $0.07 -4.12% -6 4.19% -16 -0.72% -17 -6.79% -68 -67 -61 -84 $-0.78(-91.59%) (1089.29%)
379 COTI coti $0.05 ethereum... -5.35% -8 22.69% 27 8.46% 4 23.34% -8 -18 -19 -159 $-0.60(-91.6%) (1090.42%)
380 dusk network dusk $0.16 ethereum... 0.04% 6 9.39% -3 -7.35% -32 30.09% 2 -13 -1 -13 $-0.88(-84.27%) (535.78%)
381 phala network pha $0.11 -3.42% -3 5.27% -8 8.08% 5 3.15% -49 -80 -37 -105 $-1.13(-91.28%) (1046.3%)
382 ankrETH aeth $2,301.04 Ethereum -2.21% 1 3.85% -12 1.47% -8 14.24% -25 -38 -55 7 $-2,339.82(-50.42%) (101.69%)
383 Access Protocol acs $0.00 -3.98% -3 1.75% -17 -3.84% -19 2.25% -52 -40 -68 0 $0.00(-10.32%) (11.51%)
384 gitcoin gtc $1.02 -3.96% -3 3.79% -13 -5.87% -27 6.49% -45 -65 -62 85 $-1.79(-63.84%) (176.55%)
385 Bifrost bfc $0.05 Ethereum, Fantom -1.2% 4 4.63% -11 5.82% 0 5.91% -45 -22 -61 -136 $-0.58(-92.39%) (1214.34%)
386 Ultra uos $0.19 Ethereum -6.49% -12 -0.78% -26 2.9% -6 18.55% -14 -31 -48 -118 $-2.18(-92.03%) (1155.21%)
387 gamefi.org gafi $6.06 2.36% 13 -0.4% -23 7.88% 2 123.17% 169 220 216 5 $-3.74(-38.16%) (61.72%)
388 sweat economy sweat $0.01 -3.94% -4 7.43% -3 -3.11% -19 10.73% -44 -74 -38 66 $-0.04(-79.82%) (395.63%)
389 statter network stt $1.30 -0.63% 5 -1.27% -24 -6.04% -24 -11.33% -80 -109 -118 0 $-0.18(-12.0%) (13.63%)
390 rss3 rss3 $0.14 Ethereum -6.85% -13 -0.65% -21 10.62% 12 60.86% 58 24 -2 -42 $-0.20(-59.83%) (148.97%)
391 Cyberconnect cyber $5.94 -4.97% -6 4.11% -13 -20.0% -59 -3.15% -66 -50 -162 0 $-6.19(-51.06%) (104.34%)
392 WINkLink win $0.00 Tron20, tron -2.96% -2 4.38% -13 -2.49% -19 -2.98% -66 -71 -82 -183 $0.00(-97.46%) (3844.08%)
393 truefi tru $0.06 0.56% 6 44.3% 61 34.99% 48 58.44% 43 25 65 -12 $-0.07(-52.66%) (111.22%)
394 adventure gold agld $0.85 -10.1% -21 5.23% -14 3.28% 10 4.77% -25 -5 45 117 $-1.38(-61.97%) (162.96%)
395 bitgert brise $0.00 0.97% 6 12.12% 2 -0.4% -20 2.14% -60 -73 -137 -222 $0.00(-82.24%) (462.94%)
396 creditcoin ctc $0.21 -7.63% -9 17.23% 18 25.53% 34 42.44% 41 40 2 -145 $-0.50(-70.2%) (235.61%)
397 arkham arkm $0.43 -7.1% -15 13.2% 4 -10.69% -42 12.05% -32 -79 -105 0 $-0.26(-38.03%) (61.38%)
398 Sidus sidus $0.01 2.24% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
399 bounce token auction $9.88 6.95% 22 15.99% 12 28.13% 32 45.3% 24 39 87 13 $-55.18(-84.82%) (558.74%)
400 Badger DAO badger $3.47 arbitrum-one... -3.64% -7 5.81% -12 -4.95% -40 41.13% -4 -14 -6 -2 $-80.49(-95.86%) (2317.74%)
401 tokenlon network token lon $0.62 0.19% 5 2.33% -17 2.05% 170 9.04% 141 139 152 43 $-8.23(-93.03%) (1335.59%)
402 ConstitutionDAO people $0.01 Ethereum -3.61% -6 10.84% 1 -2.44% -24 4.94% -53 -48 -56 0 $-0.02(-58.54%) (141.21%)