历史快照 - 2023-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,021.44 -1.78% -193 3.59% -193 1.66% -193 13.9% -194 -194 -194 -182 $-2,756.48(-57.69%) (136.36%)
202 wrapped tron wtrx $0.10 energi, tron -5.02% -190 5.27% -191 -1.75% -191 8.37% -190 -194 -191 -188 $-0.01(-5.93%) (6.3%)
203 wrapped eos weos $4.48 -0.46% -182 11.7% -181 16.95% -180 195.54% -164 -155 -156 0 $-0.02(-0.46%) (0.47%)
204 bitcoin classic bxc $3,762.93 -0.27% -170 0.39% -171 37.54% -160 275.27% -125 0 0 0 $-15.06(-0.4%) (0.4%)
205 wrapped hbar whbar $0.06 -2.01% -167 3.76% -168 4.72% -167 18.97% -169 -171 -173 0 $-0.01(-10.2%) (11.36%)
206 bitcoin bep2 btcb $37,221.74 Binance Chain... -0.72% -166 3.24% -167 4.39% -166 9.21% -173 -169 -170 -154 $-30,280.69(-44.86%) (81.35%)
207 wrapped beacon eth wbeth $2,072.08 -1.78% -160 4.17% -161 2.02% -161 14.47% -162 -27 -30 0 $-83.14(-3.86%) (4.01%)
208 Bittensor tao $244.19 -9.69% -155 6.24% -154 0.0% 0 0.0% 0 0 0 0 $-35.26(-12.62%) (14.44%)
209 hex hex $0.01 harmony-shard... -4.7% -148 10.66% -147 -18.38% -153 -26.85% -165 -140 -151 -191 $-0.48(-98.8%) (8204.73%)
210 Frax frax $1.00 harmony-shard... 0.09% -126 0.02% -129 -0.07% -127 -0.2% -139 -152 -159 -168 $-0.12(-11.05%) (12.43%)
211 wrapped bnb wbnb $227.36 avalanche... -2.04% -117 -0.37% -122 -6.76% -123 0.84% -127 -138 -135 -160 $-466.45(-67.23%) (205.16%)
212 wemix wemix $1.83 Klaytn 0.7% -121 4.45% -125 2.55% -121 70.15% -96 -102 -48 -13 $-22.43(-92.46%) (1226.38%)
213 dora factory (new) dora $0.06 19.8% -103 86.39% -72 117.45% -46 204.53% -32 -47 0 0 $-3.08(-98.07%) (5073.89%)
214 Rollbit Coin rlb $0.18 -4.44% -125 5.03% -124 -24.59% -139 1.65% -133 -119 -149 0 $-0.07(-29.43%) (41.7%)
215 tnc coin tnc $0.10 -1.59% -122 -2.43% -131 -3.85% -129 -6.41% -138 -154 -149 0 $-0.02(-14.91%) (17.52%)
216 cheelee cheel $10.62 -2.54% -124 1.16% -128 6.48% -117 16.39% -127 0 0 0 $-0.29(-2.63%) (2.71%)
217 radix xrd $0.05 -5.29% -119 0.63% -124 13.22% -106 23.85% -113 -147 -146 0 $-0.09(-63.71%) (175.56%)
218 bittorrent btt $0.00 tron, energi... -1.42% -97 95.78% -37 63.4% -52 142.77% -29 -101 -131 -156 $-0.01(-95.86%) (2315.32%)
219 venus bnb vbnb $5.18 Binance Smart... -2.12% -100 -0.37% -107 -6.8% -110 0.0% 0 0 0 0 $-8.59(-62.37%) (165.73%)
220 wrapped kava wkava $0.78 0.32% -87 3.24% -96 -0.65% -93 -91.62% -198 -195 -117 0 $-16.81(-95.56%) (2153.74%)
221 fasttoken ftn $1.22 0.24% -42 0.32% -51 -0.06% -45 0.11% -27 0 0 0 $0.00(-0.06%) (0.06%)
222 Aleph Zero azero $1.39 -0.87% -85 6.35% -92 11.5% -86 68.49% -62 -74 -77 0 $-0.06(-4.36%) (4.56%)
223 Huobi BTC hbtc $40,242.87 Ethereum... -0.11% -80 3.53% -94 4.13% -90 16.36% -99 -92 -90 -159 $-27,548.08(-40.64%) (68.45%)
224 Kujira kuji $2.88 -4.23% -84 -10.27% -103 -14.41% -101 0.0% 0 0 0 0 $-1.15(-28.52%) (39.91%)
225 Ronin ron $1.07 ronin 4.04% -58 35.03% -38 39.04% -24 126.56% 5 -12 -28 0 $-0.34(-24.39%) (32.25%)
226 Beldex bdx $0.05 -2.0% -66 7.47% -70 12.25% -55 61.63% -34 -65 -72 0 $-0.01(-21.24%) (26.97%)
227 orbler orbr $0.27 5.9% -53 -21.83% -100 2.9% -63 -2.65% -94 0 0 0 $-0.09(-23.84%) (31.3%)
228 pendle pendle $1.02 -2.09% -47 1.57% -53 -2.05% -50 14.58% -64 -54 -50 0 $-0.16(-13.66%) (15.83%)
229 edgecoin edgt $0.99 0.02% -25 0.11% -35 -0.23% -31 2.38% -58 -77 -80 0 $-0.01(-0.94%) (0.95%)
230 SwissBorg chsb $0.21 Ethereum 1.91% -24 6.17% -30 1.29% -27 -18.09% -89 -27 -29 -110 $-1.31(-86.12%) (620.43%)
231 bonk bonk $0.00 -5.81% -33 3.81% -33 62.35% 23 0.0% 0 0 0 0 $0.00(-16.24%) (19.39%)
232 defichain dfi $0.24 Ethereum... -3.29% -30 -3.16% -39 -12.61% -40 -11.02% -67 -89 -88 -110 $-5.03(-95.37%) (2058.12%)
233 Liquity USD lusd $1.00 polygon-pos... 0.2% -24 0.1% -41 -0.14% -39 -0.03% -77 -105 -115 -95 $-0.06(-5.63%) (5.97%)
234 Ark ark $1.14 -13.35% -47 -25.95% -79 -27.95% -77 112.74% 36 8 149 129 $-9.14(-88.9%) (800.93%)
235 lukso lyx $5.87 -2.05% -27 -9.49% -31 -13.82% -28 12.18% -28 -43 -78 0 $-1.72(-22.66%) (29.3%)
236 LINK ln $26.28 -1.21% -24 1.15% -35 -2.65% -30 11.27% -39 -34 -63 -78 $-269.16(-91.1%) (1024.18%)
237 usdj usdj $1.12 -0.3% -13 -0.38% -93 -0.35% -90 -0.03% -112 -123 -122 -128 $-0.01(-0.9%) (0.91%)
238 Telcoin tel $0.00 Ethereum... -5.16% -20 0.99% -26 6.78% -17 65.09% 21 52 38 -82 $-0.06(-95.97%) (2382.0%)
239 Baby Doge Coin babydoge $0.00 binance-smart... -1.42% -14 2.89% -23 -5.81% -25 -12.55% -59 -48 -73 0 $0.00(-72.47%) (263.24%)
240 polymath poly $0.18 -3.23% -17 1.51% -26 -26.04% -54 -32.53% -94 -22 -31 -106 $-1.41(-88.57%) (775.03%)
241 tribe tribe $0.31 0.38% -14 9.4% -17 8.64% -12 17.43% -25 -40 -43 -38 $-1.90(-85.77%) (602.94%)
242 paypal usd pyusd $1.00 -0.19% -12 -0.14% -22 0.11% -20 -0.08% -31 148 133 0 $-0.03(-2.61%) (2.68%)
243 symbol xym $0.03 0.34% -12 -0.12% -22 -9.25% -27 3.84% -38 -31 -51 -104 $-0.42(-93.97%) (1559.42%)
244 OriginTrail trac $0.39 Ethereum... 1.36% -9 26.27% 4 47.18% 43 50.36% 13 -5 -9 39 $-2.29(-85.27%) (578.89%)
245 venus btc vbtc $756.48 -0.72% -13 3.24% -18 4.4% -8 0.0% 0 0 0 0 $-11.62(-1.51%) (1.54%)
246 VVS Finance vvs $0.00 cronos -3.67% -2 9.35% 0 10.07% 14 51.23% 36 30 3 0 $0.00(-21.6%) (27.54%)
247 stasis euro eurs $1.10 1.51% 8 1.47% -10 1.61% 1 3.93% -25 -40 -45 -75 $-0.18(-13.99%) (16.27%)
248 Orbs orbs $0.04 binance-smart... -4.23% -1 4.78% -6 -9.75% -12 5.58% -23 35 38 -8 $-0.26(-85.85%) (606.74%)
249 Power Ledger powr $0.26 ethereum... -2.48% 1 1.01% -11 6.9% 8 8.53% -17 18 29 -7 $-1.55(-85.49%) (589.15%)
250 pundi x[new] pundix $0.50 -3.31% 6 6.27% 3 -3.81% -3 21.04% 1 -10 -8 -49 $-3.82(-88.4%) (762.17%)
251 liquity lqty $1.37 Ethereum... -3.09% 7 6.4% 4 -5.2% -8 -19.64% -49 -2 16 49 $-46.67(-97.14%) (3400.88%)
252 project galaxy gal $1.36 Ethereum... -5.45% 0 9.91% 5 -3.8% -3 0.31% -13 -35 -27 43 $-16.71(-92.48%) (1229.15%)
253 inSure DeFi sure $0.00 Ethereum... -3.58% 4 -5.89% -18 -4.38% -7 1.46% -27 7 1 49 $-0.05(-91.75%) (1112.77%)
254 reserve rights rsr $0.00 -2.53% 6 13.08% 11 0.17% 1 19.71% 0 -20 -23 -113 $-0.11(-97.75%) (4352.1%)
255 nakamoto games naka $1.74 -4.22% 4 41.9% 63 40.64% 62 88.16% 74 121 233 0 $-0.08(-4.22%) (4.4%)
256 Covalent cqt $0.20 -10.03% -8 44.77% 66 56.31% 82 36.71% 18 84 77 0 $-0.03(-13.31%) (15.36%)
257 DAO Maker dao $0.87 binance-smart... -2.04% 5 -2.36% -14 9.7% 22 51.18% 32 -33 -43 -29 $-7.38(-89.5%) (852.68%)
258 open campus edu $0.60 -0.83% 8 6.31% 0 5.27% 11 13.58% -9 -10 -5 0 $-0.84(-58.48%) (140.83%)
259 standard tokenization protocol stpt $0.06 -4.22% 2 -0.62% -9 -5.99% -9 0.76% -25 -49 -15 48 $-0.13(-67.12%) (204.15%)
260 DigiByte dgb $0.01 -2.59% 4 2.52% -4 -9.31% -15 3.33% -22 -38 -47 -77 $-0.15(-95.3%) (2029.71%)
261 API3 api3 $1.41 ethereum... -3.97% 2 9.08% 5 -3.47% -5 14.29% -8 -30 -42 -55 $-8.01(-85.03%) (567.94%)
262 cannation cnnc $49.04 2.04% 10 -1.76% -11 -0.29% 4 41.88% 25 9 433 0 $-92.11(-65.26%) (187.82%)
263 seedify.fund sfund $2.19 binance-smart... -11.0% -10 29.06% 43 58.57% 83 203.02% 186 201 193 70 $-14.11(-86.56%) (643.79%)
264 DeXe dexe $3.31 -3.88% 1 6.94% 0 -13.23% -22 40.79% 22 -6 -14 0 $-0.51(-13.23%) (15.25%)
265 rsk smart bitcoin rbtc $36,858.25 -1.37% 3 2.66% -5 3.62% 10 8.42% -23 -22 -29 27 $-30,721.54(-45.46%) (83.35%)
266 Coin98 c98 $0.18 Ethereum... -4.03% 1 10.14% 13 3.28% 14 7.83% -10 -22 -3 46 $-5.08(-96.54%) (2790.27%)
267 Steem steem $0.26 -2.69% 3 8.44% 6 -6.15% -6 20.46% 0 5 13 -12 $-7.77(-96.75%) (2980.21%)
268 Uquid Coin uqc $11.74 Ethereum... -18.7% -27 165.17% 193 161.01% 193 214.61% 197 226 189 18 $-21.28(-64.46%) (181.35%)
269 MiL.k Alliance mlk $0.36 8.36% 24 24.08% 36 13.71% 29 27.72% 9 -4 -21 0 $-0.17(-32.68%) (48.55%)
270 veruscoin vrsc $1.53 33.41% 70 31.31% 50 40.31% 65 143.05% 136 218 165 200 $0.00(0.0%) (0.0%)
271 PlayDapp pla $0.20 ethereum... -4.68% -2 6.98% 4 -5.4% -4 11.5% -10 -18 -28 -69 $-3.03(-93.75%) (1500.1%)
272 Cartesi ctsi $0.15 polygon-pos... -3.91% -1 10.43% 10 -3.39% 0 0.84% -29 -34 -34 -22 $-1.57(-91.29%) (1048.62%)
273 niobium coin nbc $1.81 9.67% 25 12.85% 15 14.59% 27 39.0% 18 -10 0 0 $0.00(0.0%) (0.0%)
275 lukso lyxe $6.06 -3.26% 1 -3.42% -16 -9.7% -16 18.42% -6 -45 -68 -64 $-33.78(-84.79%) (557.32%)
276 Celer Network celr $0.01 Ethereum... -3.64% -2 8.34% 4 -2.14% 0 8.0% -18 -40 -44 -62 $-0.16(-91.83%) (1124.01%)
277 mobilecoin mob $0.58 -4.49% -4 17.01% 18 6.89% 12 10.96% -17 -48 -60 -77 $-15.67(-96.45%) (2717.71%)
278 Pocket Network pokt $0.07 8.97% 26 7.25% 0 55.9% 78 187.91% 172 139 112 0 $0.00(-0.29%) (0.29%)
279 Gains Network gns $3.65 polygon-pos -1.59% 0 0.82% -11 -9.13% -14 -12.58% -52 -52 -59 0 $-5.36(-59.53%) (147.07%)
280 Astrafer astrafer $0.71 9.45% 28 49.07% 64 28.04% 44 99.04% 93 28 5 0 $-1.30(-64.88%) (184.74%)
281 Venus xvs $7.05 binance-smart... 1.72% 10 6.76% 2 5.47% 11 27.3% 3 1 37 24 $-131.69(-94.92%) (1869.23%)
282 Stargate Finance stg $0.54 arbitrum-one... -2.85% -2 5.68% -1 0.08% 1 8.86% -20 -45 -67 0 $-0.69(-56.24%) (128.54%)
283 Civic cvc $0.11 energi, Ethereum -3.27% -2 -0.64% -13 -11.42% -20 20.8% -6 -14 -6 -91 $-1.24(-91.92%) (1138.04%)
284 venus usdc vusdc $0.02 Binance Smart... 0.05% 5 0.14% -12 0.19% 1 0.0% 0 0 0 -94 $0.00(0.0%) (0.0%)
285 braintrust btrst $0.50 ethereum... -0.78% 2 -4.52% -23 17.64% 29 28.22% 67 92 86 -107 $-9.71(-95.07%) (1928.99%)
286 kyber network crystal v2 knc $0.71 -4.57% -8 -1.7% -15 -12.89% -22 -6.21% -62 -75 -46 -93 $-4.93(-87.46%) (697.38%)
287 viction vic $1.10 -8.62% -12 -18.05% -47 -14.58% -29 0.0% 0 0 0 0 $-0.67(-37.73%) (60.6%)
288 neutron ntrn $0.47 -7.11% -11 12.92% 14 -9.81% -15 60.35% 45 43 46 0 $-0.05(-9.81%) (10.88%)
289 Decimal del $0.02 -0.87% 5 -5.18% -22 -0.73% 5 -6.08% -34 -56 -17 0 $-0.02(-53.1%) (113.21%)
290 SPACE ID id $0.25 -4.34% -6 7.98% 14 -5.17% -2 7.03% -19 -26 -16 0 $-0.70(-73.96%) (284.03%)
291 iexec rlc rlc $1.46 -4.73% -8 8.8% 2 20.05% 29 29.62% 3 -6 -21 -81 $-10.19(-87.5%) (700.03%)
292 dkargo dka $0.03 ethereum... -3.64% -6 -1.14% -16 -7.97% -15 7.17% -26 -26 -28 119 $-0.51(-93.89%) (1536.06%)
293 LooksRare looks $0.11 Ethereum -8.44% -11 51.2% 70 34.66% 52 45.04% 26 80 18 0 $-0.20(-65.11%) (186.61%)
294 binaryx bnx $0.30 -4.43% -9 11.25% 7 -11.54% -24 20.68% -11 40 35 0 $-1.29(-81.25%) (433.34%)
295 Metal mtl $1.57 Ethereum -3.45% -7 2.76% -8 -10.94% -21 12.88% -22 -41 -33 21 $-11.96(-88.39%) (761.35%)
296 litecoin ultra ltcu $101.11 9.51% 28 -3.13% -22 -3.34% -10 29.54% 2 64 415 0 $-3.69(-3.52%) (3.65%)
297 bluzelle blz $0.24 0.75% 4 3.52% -8 4.1% 2 15.25% -21 8 64 189 $-0.05(-16.85%) (20.26%)
298 Yield Guild Games ygg $0.36 harmony-shard... -3.56% -6 7.01% -4 -12.69% -30 27.71% -2 31 2 160 $-9.95(-96.47%) (2735.22%)
299 usdx [kava] usdx $0.92 -0.94% 0 -0.07% -15 -2.18% -9 -3.92% -47 -74 -76 -104 $-0.10(-9.71%) (10.75%)
300 amp amp $0.00 -0.86% 2 8.19% -3 25.19% 34 46.67% 18 -8 -48 -139 $-0.11(-97.77%) (4388.02%)
301 rsk infrastructure framework rif $0.10 -6.31% -11 8.34% 2 -1.61% -6 -16.67% -66 -3 -32 -72 $-0.34(-77.1%) (336.64%)