历史快照 - 2023-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 terra luna $0.74 -8.41% 11 28.84% 33 3.61% 21 56.63% 38 57 82 31 $-5.56(-88.25%) (751.25%)
102 bittorrent (new) bttc $0.00 -2.23% 20 -1.1% 11 -5.03% 15 12.35% 8 -4 -6 -37 $0.00(-84.83%) (559.41%)
103 Illuvium ilv $113.74 Ethereum -4.73% 14 26.19% 30 32.79% 37 130.48% 85 93 77 157 $-1,757.91(-93.92%) (1545.55%)
104 NEXO nexo $0.75 Fantom... -0.99% 20 3.96% 15 3.79% 21 21.05% 11 8 2 -16 $-3.17(-80.89%) (423.19%)
105 gatetoken gt $4.23 -0.02% 22 -1.08% 10 3.5% 19 9.6% 8 -1 -6 -19 $-7.08(-62.62%) (167.53%)
106 fetch.ai fet $0.51 -4.27% 17 6.44% 16 32.87% 37 45.33% 23 58 50 224 $-0.44(-46.08%) (85.47%)
107 ordi ordi $19.68 -2.1% 19 0.57% 10 -11.65% 3 0.0% 0 0 0 0 $-5.62(-22.21%) (28.55%)
108 compound comp $50.87 -3.41% 17 6.39% 15 -3.72% 13 10.14% 6 -12 0 3 $-803.61(-94.05%) (1579.73%)
109 green metaverse token gmt $0.29 -11.03% 9 13.63% 19 15.36% 25 66.58% 49 50 56 14 $-3.55(-92.49%) (1231.32%)
110 TerraUSD ust $0.04 Ethereum... -2.83% 22 238.16% 153 223.96% 161 248.6% 138 99 96 21 $-1.00(-95.92%) (2348.07%)
111 woo network woo $0.21 -4.48% 20 3.06% 14 -12.39% 9 -2.58% -2 5 6 51 $-1.45(-87.06%) (672.51%)
112 SingularityNET agix $0.31 sora... -1.77% 22 13.83% 24 28.64% 40 32.49% 19 28 26 208 $-1.21(-79.87%) (396.69%)
113 Akash Network akt $1.70 osmosis -10.02% 15 13.08% 22 78.73% 82 57.94% 39 49 29 304 $-5.71(-77.08%) (336.32%)
114 casper cspr $0.03 -3.69% 21 0.75% 12 -6.58% 12 -4.85% -6 -11 -19 -18 $-0.29(-89.89%) (889.15%)
115 beam beam $0.01 -9.23% 15 11.32% 22 17.66% 29 0.0% 0 0 0 0 $0.00(-9.23%) (10.17%)
116 Helium hnt $2.52 -1.37% 25 24.93% 36 27.35% 38 66.02% 45 34 19 -21 $-50.19(-95.22%) (1993.49%)
117 Zilliqa zil $0.02 binance-smart... -2.76% 22 5.01% 14 -2.03% 14 10.3% 6 2 7 -17 $-0.22(-91.29%) (1048.53%)
118 1inch 1inch $0.34 energi... -3.58% 20 4.82% 14 -2.54% 12 19.77% 8 2 10 -21 $-7.13(-95.41%) (2077.79%)
119 Astar astr $0.07 -1.95% 23 10.59% 20 -8.4% 10 26.34% 16 7 -3 0 $-0.04(-37.8%) (60.77%)
120 Dash dash $29.81 -3.36% 24 5.52% 18 -4.16% 12 4.72% 1 -9 -6 -41 $-1,521.04(-98.08%) (5101.69%)
121 ethereumpow ethw $3.17 14.62% 36 106.86% 94 98.75% 96 128.9% 89 77 63 -31 $-4.69(-59.67%) (147.96%)
122 axelar axl $0.69 -10.22% 14 11.9% 27 63.93% 82 119.38% 93 77 83 220 $-0.10(-12.54%) (14.34%)
123 flare flr $0.01 -2.31% 22 12.81% 25 8.44% 22 10.01% 9 0 -12 0 $-0.03(-72.56%) (264.38%)
124 Convex Finance cvx $3.62 ethereum... -2.78% 22 6.68% 19 -3.49% 24 26.46% 29 5 16 -18 $-46.13(-92.73%) (1275.72%)
125 0x zrx $0.39 avalanche... -2.5% 22 3.71% 15 -25.02% -6 63.21% 47 56 63 28 $-1.98(-83.51%) (506.31%)
126 Qtum qtum $3.04 -5.44% 22 4.5% 19 -2.01% 12 -3.63% -6 10 10 -2 $-91.63(-96.79%) (3012.54%)
127 Osmosis osmo $0.64 -5.04% 22 7.79% 24 5.46% 23 124.0% 90 62 33 0 $-0.43(-40.08%) (66.89%)
128 NEM xem $0.04 -3.22% 22 5.01% 18 0.43% 14 20.97% 12 6 13 -25 $-1.81(-98.1%) (5153.12%)
129 APENFT nft $0.00 ethereum... -2.75% 22 4.72% 18 1.47% 17 -6.44% -10 -21 -16 40 $0.00(-95.75%) (2253.93%)
130 Basic Attention Token bat $0.21 Ethereum... -3.2% 22 5.11% 20 -5.98% 7 4.08% -3 -5 -3 -37 $-1.71(-89.14%) (820.81%)
131 aelf elf $0.43 Ethereum -3.18% 22 -4.3% 11 6.42% 27 19.11% 17 1 20 141 $-2.01(-82.34%) (466.18%)
132 Floki Inu floki $0.00 -2.43% 24 7.59% 22 -7.03% 7 -12.62% -15 56 38 0 $0.00(-42.57%) (74.14%)
133 enjin coin enj $0.30 -4.58% 21 15.37% 33 7.7% 27 10.04% 3 12 -1 -32 $-4.18(-93.34%) (1402.24%)
134 worldcoin wld $2.53 -4.77% 21 9.95% 23 8.78% 35 36.2% 35 7 47 0 $-0.22(-8.14%) (8.86%)
135 MX Token mx $2.92 ethereum... -0.63% 23 3.54% 18 1.32% 18 9.77% 2 3 -16 82 $-0.77(-20.82%) (26.3%)
136 Storj storj $0.76 energi... 2.86% 27 11.23% 27 12.39% 34 92.53% 76 33 101 29 $-2.45(-76.23%) (320.68%)
137 Loopring lrc $0.21 energi... -3.27% 24 7.66% 23 -5.87% 12 10.99% 5 -2 -6 -39 $-3.45(-94.17%) (1615.37%)
138 sushiswap sushi $1.23 3.31% 32 28.11% 46 30.21% 52 96.9% 76 66 56 9 $-21.68(-94.65%) (1768.04%)
139 yearn.finance yfi $8,460.63 Fantom... -1.05% 23 9.84% 29 -18.15% -4 48.88% 44 33 20 -18 $-74,284.56(-89.78%) (878.0%)
140 JUST jst $0.03 Tron20, tron -5.51% 19 5.88% 22 -6.26% 11 -2.69% -10 -10 23 -7 $-0.15(-82.42%) (468.89%)
141 Mask Network mask $3.34 energi... -3.26% 23 4.4% 20 -0.7% 20 10.37% 6 5 2 -6 $-26.88(-88.93%) (803.75%)
142 holo hot $0.00 -3.45% 24 10.35% 30 1.51% 26 20.0% 15 21 16 -32 $-0.03(-94.51%) (1722.23%)
143 Celo celo $0.52 Celo -4.07% 22 5.76% 26 -4.51% 13 11.16% 8 -6 -6 -41 $-7.12(-93.2%) (1370.68%)
144 Theta Fuel tfuel $0.04 -2.59% 24 4.28% 23 -5.08% 11 10.06% 6 5 6 -25 $-0.55(-92.84%) (1295.73%)
145 SafePal sfp $0.64 binance-smart... -2.48% 24 2.85% 19 -3.42% 14 -9.49% -17 -12 -16 165 $-2.92(-82.05%) (457.0%)
146 Bitcoin Gold btg $15.16 1.19% 25 0.43% 13 -1.14% 19 6.21% -1 -2 -7 -30 $-484.97(-96.97%) (3199.35%)
147 Ethereum Name Service ens $8.40 Ethereum -3.22% 25 6.87% 27 -1.08% 25 9.04% 7 -5 -13 -35 $-68.90(-89.13%) (820.04%)
148 ssv network ssv $25.16 Ethereum 11.17% 44 56.0% 71 33.61% 62 79.46% 70 35 41 49 $-23.46(-48.25%) (93.25%)
149 jasmycoin jasmy $0.00 -4.5% 26 4.54% 27 -1.75% 25 33.64% 38 22 18 0 $0.00(-35.15%) (54.21%)
150 Ocean Protocol ocean $0.43 sora, Ethereum -3.83% 26 -0.27% 21 11.65% 39 18.41% 17 7 2 58 $-1.38(-76.18%) (319.8%)
151 Ravencoin rvn $0.02 1.3% 34 11.9% 35 0.55% 29 15.58% 17 3 2 -36 $-0.22(-92.27%) (1194.05%)
152 Ankr ankr $0.02 Ethereum... -4.62% 25 3.77% 26 -5.63% 21 8.13% 7 4 3 -23 $-0.17(-87.63%) (708.44%)
153 ICON icx $0.25 -4.25% 25 4.31% 26 -4.03% 22 18.75% 22 22 21 4 $-11.94(-97.98%) (4845.73%)
154 memecoin meme $0.03 -8.55% 19 12.18% 35 -24.11% -13 0.0% 0 0 0 0 $-0.01(-24.11%) (31.77%)
155 Waves waves $2.10 Ethereum -1.97% 28 8.84% 30 -4.25% 22 19.48% 22 15 13 -37 $-51.64(-96.1%) (2463.41%)
156 Siacoin sc $0.00 -4.58% 24 -1.39% 17 -0.54% 25 24.72% 28 23 23 10 $-0.09(-95.51%) (2125.41%)
157 chia network xch $25.48 -1.56% 29 -1.12% 20 -4.69% 22 -7.82% -8 -18 -27 -17 $-371.66(-93.58%) (1458.57%)
158 golem glm $0.23 -4.09% 24 2.27% 22 -14.63% 5 10.22% 5 7 11 -32 $-0.86(-78.58%) (366.81%)
159 IoTeX iotx $0.02 binance-smart... -5.39% 25 10.49% 36 -2.31% 23 4.59% 3 38 45 -31 $-0.21(-89.84%) (884.16%)
160 Aragon ant $5.16 Ethereum... -2.38% 31 4.22% 28 1.03% 28 4.43% 18 -7 12 64 $-8.90(-63.32%) (172.64%)
161 skale network skl $0.04 -3.51% 28 -14.6% 4 56.03% 79 83.84% 75 62 63 27 $-0.84(-94.96%) (1883.15%)
162 Decred dcr $13.90 -3.74% 31 -2.31% 20 -4.68% 23 5.81% 8 -11 -14 -54 $-233.00(-94.37%) (1676.08%)
163 Audius audio $0.19 Ethereum -3.7% 31 7.73% 34 -6.12% 20 11.93% 23 15 8 0 $-3.86(-95.41%) (2079.59%)
164 centrifuge cfg $0.60 -7.96% 24 32.79% 54 19.14% 49 62.61% 57 52 102 71 $-1.53(-71.96%) (256.64%)
165 threshold t $0.02 -3.53% 32 5.17% 31 -7.64% 19 1.5% 1 12 11 -5 $-0.08(-78.17%) (358.15%)
166 moonbeam glmr $0.27 -8.7% 24 15.64% 42 6.32% 42 31.88% 38 1 29 -14 $-13.31(-98.04%) (5005.97%)
167 Kusama ksm $24.32 -2.91% 33 9.22% 35 -0.88% 32 18.12% 28 19 8 -42 $-570.12(-95.91%) (2343.86%)
168 Echelon Prime prime $7.80 -8.57% 27 14.34% 41 34.89% 64 171.03% 139 64 78 0 $-0.73(-8.57%) (9.37%)
169 WAX waxp $0.06 -4.38% 30 2.48% 30 -5.9% 22 3.9% 10 18 34 -2 $-4.55(-98.69%) (7561.63%)
170 magic magic $0.84 -2.98% 35 33.84% 56 32.2% 60 38.2% 43 36 40 149 $-1.22(-59.45%) (146.59%)
171 Swipe sxp $0.33 harmony-shard... -3.04% 39 4.02% 34 -5.38% 31 9.51% 22 5 11 5 $-5.15(-93.9%) (1539.53%)
172 tellor TRB $77.76 -7.48% 31 -8.0% 18 -8.28% 21 -23.58% -28 73 344 208 $-62.16(-44.43%) (79.94%)
173 Balancer bal $3.61 polygon-pos... -4.9% 34 4.19% 33 -6.7% 27 6.78% 17 -5 -11 -60 $-68.14(-94.96%) (1884.92%)
174 Band Protocol band $1.40 Fantom, Ethereum -2.87% 37 4.14% 33 -4.09% 31 -6.19% 0 16 13 78 $-19.70(-93.36%) (1405.79%)
175 flux flux $0.56 8.96% 47 44.39% 74 35.36% 66 54.4% 66 53 53 -16 $-2.56(-82.03%) (456.42%)
176 Ontology ont $0.21 -2.59% 37 5.68% 34 -3.6% 33 -0.61% 6 18 17 -21 $-9.86(-97.87%) (4598.49%)
177 Livepeer lpt $6.25 Ethereum... -2.37% 37 -1.37% 26 -11.34% 20 -1.8% 8 7 -30 -40 $-68.74(-91.67%) (1100.05%)
178 hive hive $0.37 4.97% 42 12.45% 39 -0.3% 34 10.19% 21 15 12 -28 $-2.55(-87.43%) (695.4%)
179 tomiNet tomi $2.81 3.15% 40 32.62% 54 21.48% 55 36.32% 41 -24 -33 0 $-2.73(-49.26%) (97.09%)
180 Biconomy bico $0.26 Ethereum -3.65% 35 7.2% 31 -0.75% 35 8.43% 23 5 20 0 $-0.23(-47.22%) (89.45%)
181 Harmony one $0.01 -4.35% 35 6.19% 32 -6.12% 30 15.63% 25 24 15 -39 $-0.34(-96.33%) (2624.73%)
182 vulcan forged pyr pyr $6.03 -5.81% 39 4.31% 40 -3.15% 38 48.64% 65 75 57 25 $-37.08(-86.01%) (614.75%)
183 IOST iost $0.01 -4.65% 43 2.63% 40 -5.09% 36 7.32% 25 17 16 -29 $-0.12(-93.21%) (1372.24%)
184 ontology gas ong $0.44 16.83% 70 38.61% 77 22.64% 68 26.55% 49 78 84 29 $-2.28(-83.99%) (524.55%)
185 Status SNT $0.04 Ethereum -5.36% 43 5.98% 43 -8.71% 33 38.5% 59 56 62 42 $-0.62(-93.96%) (1556.19%)
186 Kadena kda $0.61 -0.53% 48 8.54% 43 0.25% 42 20.45% 42 28 22 -50 $-23.55(-97.48%) (3871.96%)
187 Stratis strax $0.99 Ethereum -3.42% 42 9.9% 43 -1.64% 38 12.06% 32 92 117 69 $-20.76(-95.45%) (2099.97%)
188 Lisk lsk $1.19 -1.55% 45 22.27% 59 6.97% 50 28.96% 49 47 45 3 $-32.92(-96.5%) (2759.83%)
189 SuperFarm super $0.34 -16.32% 28 96.3% 148 199.81% 239 305.97% 269 251 265 0 $-0.07(-16.32%) (19.5%)
190 Gemini Dollar gusd $1.00 Ethereum 0.19% 46 0.12% 35 0.23% 37 0.85% 11 -75 -78 -120 $-0.13(-11.12%) (12.51%)
191 Ribbon Finance rbn $0.27 Ethereum... 3.51% 54 38.05% 86 54.11% 117 56.92% 81 60 30 -17 $-4.52(-94.33%) (1662.32%)
192 polymesh polyx $0.19 -3.66% 46 2.63% 40 -8.73% 34 -30.6% -19 58 68 70 $-0.22(-53.5%) (115.05%)
193 bora bora $0.14 ethereum... 2.93% 56 9.22% 48 -0.94% 46 14.02% 38 26 18 -29 $-1.41(-90.8%) (986.5%)
194 horizen zen $9.81 -5.69% 43 4.33% 42 -10.34% 30 7.62% 29 26 22 -19 $-137.74(-93.35%) (1404.76%)
195 Bone ShibaSwap bone $0.61 -1.47% 48 1.8% 36 -6.23% 40 -18.41% 1 -35 -75 0 $-1.41(-69.7%) (230.06%)
196 Alchemy Pay ach $0.02 binance-smart... -3.53% 43 10.01% 49 1.46% 48 23.07% 50 30 38 122 $-0.14(-87.33%) (689.57%)
197 loom network loom $0.11 Ethereum -3.21% 45 1.27% 37 -8.14% 36 -22.41% -6 -15 143 77 $-0.58(-83.5%) (506.09%)
198 JOE joe $0.37 avalanche -2.71% 48 10.23% 54 8.75% 64 43.46% 83 54 59 105 $-4.12(-91.72%) (1108.42%)
199 Nervos Network ckb $0.00 -5.79% 41 2.72% 40 -13.89% 24 7.69% 30 16 13 13 $-0.04(-92.43%) (1220.87%)
200 UMA uma $1.81 avalanche... -1.68% 51 10.68% 54 4.12% 51 20.65% 45 21 26 -16 $-31.97(-94.64%) (1764.75%)