历史快照 - 2023-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,268.22 -0.59% 0 3.39% 0 4.74% 0 9.33% 0 0 0 0 $-30,298.61(-44.84%) (81.3%)
2 Ethereum eth $2,031.93 optimistic-et... -1.62% 0 4.22% 0 2.13% 0 14.32% 0 0 0 0 $-2,780.16(-57.77%) (136.82%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.01% 0 -0.02% 0 -0.01% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $227.32 -2.12% 0 -0.4% 0 -6.86% 0 0.76% 0 0 0 0 $-448.36(-66.36%) (197.24%)
5 xrp xrp $0.60 -1.95% 0 3.14% 0 -4.22% 0 10.91% 0 0 0 2 $-2.77(-82.12%) (459.15%)
6 USD Coin usdc $1.00 Solana... 0.06% 0 0.01% 0 -0.0% 1 -0.0% 0 0 0 -1 $-0.04(-4.21%) (4.4%)
7 Solana sol $54.98 -4.59% 0 4.15% 0 -4.77% -1 73.78% 1 4 3 10 $-203.96(-78.77%) (371.0%)
8 Cardano ada $0.38 -2.88% 1 4.84% 1 4.85% 1 29.62% 1 2 0 1 $-2.59(-87.28%) (686.38%)
9 Dogecoin doge $0.08 binance-smart... 0.48% 1 8.93% 1 8.56% 1 14.97% 1 0 0 -1 $-0.61(-88.44%) (765.08%)
10 TRON trx $0.10 -5.38% 1 5.37% 2 -0.45% 2 7.94% 1 2 2 6 $-0.12(-53.75%) (116.22%)
11 toncoin ton $2.44 1.67% 3 6.46% 2 7.21% 4 19.03% 2 2 2 19 $-1.94(-44.19%) (79.19%)
12 Chainlink link $14.20 huobi-token... -4.35% 1 4.37% 2 0.05% 2 30.42% 2 7 12 10 $-38.00(-72.79%) (267.53%)
13 avalanche avax $20.32 -4.01% 2 5.08% 2 17.41% 4 85.2% 10 11 8 8 $-113.56(-84.82%) (558.78%)
14 polygon matic $0.74 -2.71% 2 0.86% 2 -20.3% -1 19.88% 1 2 2 -4 $-2.12(-74.03%) (285.0%)
15 polkadot dot $5.15 -3.54% 2 5.1% 2 -1.58% 1 23.39% 3 0 -1 -4 $-48.73(-90.43%) (945.32%)
16 Wrapped Bitcoin wbtc $37,135.25 telos... -0.82% 2 3.26% 2 4.42% 2 8.97% 0 4 3 8 $-30,413.98(-45.02%) (81.9%)
17 dai dai $1.00 0.03% 2 0.08% 2 -0.07% 2 0.04% 0 -3 -2 -5 $-0.09(-8.49%) (9.28%)
18 Litecoin ltc $69.23 -1.36% 2 3.56% 2 -2.47% 2 2.28% 1 -1 -1 -5 $-317.22(-82.09%) (458.23%)
19 Shiba Inu shib $0.00 Ethereum... -1.66% 3 4.92% 2 -2.58% 2 3.28% 2 2 -1 -4 $0.00(-89.76%) (876.51%)
20 Bitcoin Cash bch $223.04 -1.89% 3 2.17% 3 -4.01% 2 -8.95% 0 -2 0 9 $-3,700.03(-94.31%) (1658.95%)
21 unus sed leo leo $3.99 -0.21% 3 1.04% 3 -2.61% 3 0.75% 3 2 1 2 $-3.50(-46.73%) (87.71%)
22 Uniswap uni $6.26 binance-smart... 0.73% 4 27.23% 8 21.57% 7 53.16% 8 8 5 -2 $-36.91(-85.5%) (589.66%)
23 cosmos atom $9.25 binance-smart... -5.94% 2 11.36% 5 0.73% 3 29.03% 6 5 7 2 $-35.29(-79.22%) (381.34%)
24 OKB okb $56.73 sora... -1.3% 3 1.15% 1 -5.13% 1 26.23% 4 5 4 14 $-5.84(-9.34%) (10.3%)
25 Stellar xlm $0.12 -3.13% 3 2.06% 2 -1.81% 3 2.21% 1 1 -2 3 $-0.78(-87.01%) (669.77%)
26 trueusd tusd $1.00 -0.08% 3 -0.07% 0 -0.17% 1 -0.29% -1 -4 0 31 $-0.09(-8.07%) (8.78%)
27 Monero xmr $165.64 -2.35% 3 4.14% 2 1.24% 3 2.54% 0 0 2 0 $-317.95(-65.75%) (191.95%)
28 kaspa kas $0.13 -1.09% 3 5.99% 3 43.82% 11 154.39% 26 21 28 140 $-0.01(-10.08%) (11.21%)
29 Ethereum Classic etc $18.54 -3.1% 3 1.79% 3 -3.28% 2 14.28% 2 2 2 -3 $-115.56(-86.18%) (623.41%)
30 crypto.com coin cro $0.09 -3.21% 3 8.18% 4 4.35% 4 54.6% 12 12 9 2 $-0.80(-89.74%) (874.41%)
31 Filecoin fil $4.55 -1.34% 5 7.35% 4 -5.83% 2 22.06% 6 4 4 3 $-186.81(-97.62%) (4108.52%)
32 Lido DAO ldo $2.36 Ethereum... -6.14% 3 5.91% 4 -1.32% 3 32.22% 9 4 6 60 $-4.12(-63.54%) (174.25%)
33 hedera hbar $0.06 -2.38% 4 4.51% 5 4.31% 3 18.3% 2 0 0 7 $-0.44(-87.86%) (723.42%)
34 Internet Computer icp $4.47 -3.83% 5 8.09% 7 5.07% 7 20.18% 6 5 0 7 $-423.89(-98.96%) (9474.6%)
35 Aptos apt $6.95 -4.49% 6 1.03% 5 -3.19% 2 2.16% 3 5 5 36 $-11.37(-62.07%) (163.66%)
36 thorchain rune $5.49 binancecoin 4.16% 7 7.64% 8 11.05% 7 120.3% 24 20 39 51 $-14.83(-72.99%) (270.29%)
37 near protocol near $1.78 -2.77% 5 -0.13% 6 14.69% 10 45.34% 11 9 7 0 $-18.42(-91.2%) (1036.41%)
38 Binance USD busd $1.00 moonbeam... 0.05% 6 0.01% 4 -0.01% 4 -0.14% -6 -6 -13 -32 $-0.05(-4.94%) (5.19%)
39 Immutable X imx $1.34 Ethereum -1.76% 6 5.65% 6 18.9% 10 103.84% 23 15 23 65 $-8.07(-85.79%) (603.93%)
40 Mantle mnt $0.51 -1.45% 8 7.62% 7 12.67% 10 33.87% 11 1 -3 0 $-0.03(-6.24%) (6.65%)
41 VeChain vet $0.02 vechain -3.69% 5 10.47% 7 2.42% 7 13.36% 5 2 2 -5 $-0.23(-91.55%) (1082.87%)
42 optimism op $1.72 -4.75% 7 7.11% 7 -5.97% 3 25.47% 7 5 3 88 $-1.27(-42.41%) (73.65%)
43 Aave aave $96.63 sora... -1.48% 9 13.36% 8 5.76% 10 20.57% 9 7 7 10 $-535.63(-84.72%) (554.3%)
44 Injective Protocol inj $16.72 binance-smart... -2.56% 7 16.12% 9 6.01% 11 24.55% 9 23 24 142 $-5.48(-24.69%) (32.78%)
45 The Graph grt $0.15 Ethereum... -1.66% 9 17.32% 10 17.54% 14 46.25% 12 6 3 36 $-2.20(-93.67%) (1479.5%)
46 Maker mkr $1,478.31 sora... -1.19% 4 6.03% 4 6.75% 6 2.72% -3 -8 0 17 $-4,534.15(-75.41%) (306.71%)
47 Arbitrum arb $1.02 -2.23% 9 5.52% 5 -6.49% 4 10.28% 3 -3 -5 0 $-0.69(-40.35%) (67.65%)
48 quant qnt $99.19 -1.95% 10 3.72% 9 -2.94% 9 -4.86% -1 -3 -7 -13 $-294.35(-74.8%) (296.76%)
49 FTX Token ftt $3.59 Ethereum... -11.36% 6 5.46% 9 9.95% 11 181.85% 56 51 56 33 $-76.28(-95.51%) (2124.73%)
50 Render Token rndr $3.15 polygon-pos... -5.25% 7 1.46% 6 38.26% 20 30.99% 9 22 23 131 $-4.70(-59.85%) (149.08%)
51 elrond egld $43.68 -3.26% 8 8.42% 8 -3.87% 7 50.5% 12 8 8 -7 $-442.04(-91.01%) (1011.91%)
52 Algorand algo $0.13 -3.58% 8 5.35% 8 1.48% 9 29.46% 9 0 0 -21 $-3.07(-95.88%) (2327.81%)
53 Flow flow $0.66 -5.04% 9 9.28% 10 -1.83% 9 23.38% 30 28 30 -14 $-38.38(-98.31%) (5832.93%)
54 synthetix snx $3.30 -4.3% 9 1.04% 7 25.38% 26 42.16% 22 20 20 23 $-23.77(-87.8%) (719.37%)
55 theta theta $0.95 -3.07% 10 9.32% 10 2.14% 9 41.13% 15 8 8 -6 $-13.33(-93.34%) (1402.1%)
56 stacks stx $0.65 -7.43% 8 10.11% 10 4.08% 10 -0.64% 2 1 -3 38 $-2.33(-78.16%) (357.96%)
57 Axie Infinity axs $6.86 ronin... -2.23% 9 23.46% 11 11.8% 11 35.37% 8 7 0 4 $-153.50(-95.72%) (2238.94%)
58 bitcoin sv bsv $45.46 -2.75% 9 1.4% 6 -5.92% 5 -9.38% -2 10 6 0 $-395.94(-89.7%) (871.01%)
59 Celestia tia $5.84 6.49% 13 10.29% 11 -5.72% 8 0.0% 0 0 0 0 $-1.23(-17.44%) (21.12%)
60 The Sandbox sand $0.40 harmony-shard... -6.28% 8 9.36% 9 -4.57% 5 22.27% 8 2 1 -5 $-7.33(-94.77%) (1810.51%)
61 Decentraland mana $0.44 polygon-pos... -3.84% 9 15.85% 15 2.59% 12 25.41% 11 10 9 -2 $-4.96(-91.86%) (1127.87%)
62 Fantom ftm $0.30 Ethereum... -4.86% 7 3.94% 5 -4.45% 7 25.85% 11 13 7 14 $-3.06(-91.19%) (1034.76%)
63 first digital usd fdusd $1.00 -0.06% 11 0.04% 16 -0.13% 19 -0.28% 30 30 47 0 $0.00(-0.38%) (0.38%)
64 Tezos xtz $0.81 -4.4% 7 4.45% 8 -5.62% 7 10.64% 3 -4 -4 -14 $-9.75(-92.36%) (1209.54%)
65 NEO neo $10.75 -1.38% 11 5.46% 10 -6.93% 7 15.28% 9 11 12 13 $-176.65(-94.26%) (1643.25%)
66 EOS eos $0.67 EOS -3.89% 7 3.44% 7 -3.48% 8 6.04% 0 -1 -11 -21 $-20.87(-96.87%) (3092.46%)
67 bitget token bgb $0.53 -2.01% 10 0.35% 4 0.66% 9 15.11% 8 -1 0 0 $-0.02(-4.32%) (4.52%)
68 Kava.io kava $0.76 kava... -4.15% 7 7.83% 12 -3.48% 9 17.86% 12 9 10 39 $-7.95(-91.27%) (1045.1%)
69 kucoin token kcs $7.64 -2.24% 10 7.91% 9 26.59% 21 67.79% 31 18 23 -9 $-19.50(-71.86%) (255.32%)
70 USDD usdd $0.99 tron... -0.47% 10 -0.81% 4 -0.88% 9 -1.24% -6 -17 -16 0 $-0.02(-1.53%) (1.55%)
71 Gala gala $0.03 binance-smart... -0.66% 10 18.05% 11 16.79% 13 50.76% 25 35 15 75 $-0.73(-96.42%) (2694.98%)
72 mina mina $0.70 -6.73% 6 18.83% 11 16.79% 13 14.33% 6 27 29 12 $-5.45(-88.63%) (779.22%)
73 xdc network xdc $0.05 1.09% 10 -1.3% 4 -3.79% 8 1.81% -4 -18 -24 32 $-0.13(-72.98%) (270.11%)
74 klaytn klay $0.20 -2.38% 8 13.27% 11 25.94% 27 55.43% 29 27 14 1 $-4.06(-95.22%) (1994.23%)
75 apecoin ape $1.63 -1.09% 13 21.11% 24 16.38% 27 19.4% 11 10 -3 -42 $-22.64(-93.27%) (1386.5%)
76 terra classic lunc $0.00 0.05% 14 46.0% 42 30.51% 40 57.54% 36 26 24 -30 $0.00(-80.58%) (414.95%)
77 dYdX dydx $3.21 ethereum... -6.04% 8 1.97% 9 -18.81% 1 32.68% 22 28 32 110 $-23.50(-87.99%) (732.48%)
78 Sui sui $0.59 -7.84% 9 16.1% 23 4.1% 19 26.79% 29 19 20 0 $-0.86(-59.41%) (146.37%)
79 blur blur $0.51 -8.25% 7 41.48% 41 43.05% 49 130.99% 76 94 82 0 $-0.76(-59.57%) (147.36%)
80 eCash xec $0.00 arbitrum-one -2.61% 15 4.21% 11 -6.87% 7 0.32% 2 -1 0 -6 $0.00(-91.37%) (1058.55%)
81 Chiliz chz $0.07 Ethereum -2.71% 15 7.81% 13 -5.38% 8 11.39% 6 5 4 -38 $-0.70(-90.55%) (958.2%)
82 Frax Share fxs $7.27 Solana, evmos... 0.03% 19 9.88% 16 -3.12% 12 19.81% 16 9 9 149 $-32.96(-81.92%) (453.1%)
83 Oasis Network rose $0.08 -0.07% 22 26.71% 33 16.67% 32 58.95% 35 38 40 31 $-0.48(-85.55%) (592.1%)
84 conflux cfx $0.16 -2.26% 15 7.87% 13 -2.76% 11 -0.93% 1 6 9 198 $-1.39(-89.93%) (893.49%)
85 Rocket Pool rpl $27.16 Ethereum -1.12% 17 5.64% 10 -5.17% 8 16.98% 10 4 -1 58 $-32.45(-54.43%) (119.46%)
86 Gas gas $8.04 -5.61% 11 7.26% 16 -4.26% 12 55.38% 299 0 0 0 $-14.97(-65.05%) (186.1%)
87 Curve DAO Token crv $0.56 arbitrum-one... -3.71% 16 6.45% 18 -2.55% 13 16.22% 15 -3 7 4 $-11.05(-95.18%) (1973.65%)
88 IOTA miota $0.17 -3.87% 16 1.61% 8 -8.9% 4 10.0% 6 4 1 -16 $-5.20(-96.82%) (3040.07%)
89 pancakeswap cake $2.19 -6.11% 11 -4.13% 3 -9.11% 7 78.34% 45 33 36 -20 $-40.40(-94.85%) (1842.57%)
90 gnosis gno $194.88 -2.06% 16 4.21% 13 14.04% 28 89.44% 48 34 32 37 $-385.88(-66.44%) (198.01%)
91 Tether Gold xaut $2,020.08 ethereum... 0.99% 18 1.03% 9 2.71% 15 0.78% -3 -8 -9 -11 $-28.67(-1.4%) (1.42%)
92 sei sei $0.23 0.0% 37 53.86% 66 49.75% 70 107.23% 84 55 34 0 $-0.02(-7.59%) (8.22%)
93 Arweave ar $7.47 -3.52% 14 1.07% 11 -2.63% 10 49.48% 29 25 28 6 $-78.81(-91.34%) (1055.13%)
94 Trust Wallet Token twt $1.14 binancecoin... -5.26% 14 7.84% 17 -4.41% 10 9.29% 7 15 8 -40 $-1.50(-56.94%) (132.22%)
95 Zcash zec $28.77 -2.88% 16 6.28% 15 -2.68% 12 3.29% 2 -7 -5 -28 $-851.99(-96.73%) (2960.99%)
96 PAX Gold paxg $1,998.65 harmony-shard... 0.75% 20 0.85% 11 2.96% 16 0.51% -6 -14 -15 -23 $-84.65(-4.06%) (4.24%)
97 Pepe pepe $0.00 -3.02% 18 4.12% 17 -7.16% 8 -5.6% -5 16 7 0 $0.00(-70.38%) (237.66%)
98 Huobi Token ht $2.78 harmony-shard... -4.57% 15 -5.92% 8 -1.77% 16 18.42% 13 -4 -1 -50 $-31.87(-91.97%) (1145.66%)
99 GMX gmx $48.72 avalanche... -4.7% 15 1.05% 10 -5.85% 9 6.59% 7 8 8 0 $-40.30(-45.27%) (82.72%)
100 pax dollar usdp $1.00 Ethereum 0.23% 20 0.55% 8 -0.03% 13 -0.15% -9 -22 -21 -53 $-0.05(-5.03%) (5.29%)