历史快照 - 2023-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 amp amp $0.00 -2.96% -7 -1.36% -11 24.37% 26 51.86% 13 -8 -50 -141 $-0.11(-97.75%) (4349.52%)
303 Secret scrt $0.39 2.58% 9 6.41% 10 8.49% 37 38.24% 48 59 19 -129 $-9.53(-96.09%) (2458.05%)
304 Pocket Network pokt $0.07 -3.4% -11 -5.57% -20 24.22% 25 174.23% 150 93 95 0 $-0.01(-8.49%) (9.28%)
305 pegnet peg $0.05 1.44% 5 1.04% -3 -3.48% -21 3.15% -48 38 62 0 $0.00(-7.08%) (7.62%)
306 Bancor Network Token bnt $0.75 Ethereum -0.74% -1 -0.54% -5 -10.05% -34 41.23% -4 25 -3 -66 $-22.98(-96.83%) (3055.28%)
307 0x0.ai: AI Smart Contract 0x0 $0.12 -4.73% -13 -9.04% -29 27.16% 28 16.17% -32 118 163 0 $-0.01(-9.04%) (9.94%)
308 Astrafer astrafer $0.65 7.78% 24 22.24% 33 10.45% 2 80.02% 58 0 -22 0 $-1.37(-67.91%) (211.63%)
309 trexcoin trex $0.10 -2.1% -3 -20.68% -51 -92.22% -255 -90.5% -254 -220 100 0 $-1.22(-92.41%) (1216.95%)
310 PAAL AI paal $0.13 -4.19% -11 -26.74% -64 12.77% 11 0.0% 0 0 0 0 $-0.06(-32.3%) (47.71%)
311 Ardor ardr $0.10 -1.1% 0 -10.36% -34 3.29% -14 18.69% -27 -20 -6 -79 $-2.00(-95.22%) (1993.47%)
312 chromia chr $0.13 -1.93% -4 -3.89% -16 12.4% 3 13.73% -16 -12 -12 -42 $-1.31(-91.0%) (1010.55%)
313 Numeraire nmr $15.81 energi, Ethereum -2.96% -6 -0.99% -7 9.25% -1 15.21% -32 -44 -31 -47 $-86.02(-84.47%) (543.92%)
314 Nano nano $0.74 0.21% 6 0.09% -6 2.35% -16 10.33% -42 -61 -60 -125 $-32.96(-97.8%) (4440.43%)
315 VeThor Token vtho $0.00 vechain 1.41% 7 1.15% -4 2.99% -13 19.15% -26 -43 -13 17 $-0.04(-96.31%) (2607.64%)
316 Wrapped NXM wnxm $41.36 ethereum... -0.67% 2 3.13% 1 3.77% -13 26.19% -17 -34 -39 203 $-76.62(-64.95%) (185.27%)
317 wilder world wild $0.38 18.05% 27 26.95% 35 24.47% 20 61.84% 25 47 -16 196 $-0.17(-30.73%) (44.37%)
318 Everipedia iq $0.01 ethereum, EOS... -3.72% -9 0.07% -8 1.65% -19 21.14% -26 -56 -29 -74 $-0.06(-90.62%) (965.85%)
319 netrum ntr $45.66 -2.21% -3 -3.1% -15 -3.99% -26 1.22% -55 -41 55 0 $-2.94(-6.06%) (6.45%)
320 ator protocol ator $1.10 -4.36% -7 1.42% 1 -34.03% -87 -24.82% -98 20 32 0 $-0.92(-45.33%) (82.93%)
321 decentralized social deso $10.77 -0.52% 5 3.42% 2 4.08% -13 22.43% -23 -42 -61 -95 $-93.98(-89.72%) (872.84%)
322 smardex sdex $0.01 -0.51% 3 -4.08% -15 9.79% -2 38.99% -8 12 23 0 $0.00(-5.93%) (6.3%)
323 nym nym $0.16 -2.03% -2 -1.92% -11 -6.99% -33 22.58% -15 -17 -32 0 $-0.16(-50.47%) (101.92%)
324 litecoin ultra ltcu $92.33 -8.18% -20 -10.64% -36 -11.12% -41 18.08% -33 30 385 0 $-12.47(-11.9%) (13.51%)
325 mvl mvl $0.00 Ethereum -0.82% 2 -8.79% -31 -6.73% -33 13.98% -40 -49 -40 -78 $-0.07(-94.23%) (1633.97%)
326 medibloc med $0.01 -2.04% -2 -3.98% -17 -7.06% -8 17.45% -14 -13 -32 -122 $-0.27(-95.87%) (2319.86%)
327 Radiant Capital rdnt $0.25 -3.66% -4 -2.73% -5 -5.19% -22 5.17% -34 -57 -49 0 $-0.22(-47.24%) (89.53%)
328 moviebloc mbl $0.01 ethereum, ONT... -2.5% 1 -11.28% -33 -24.68% -68 55.66% 28 28 38 43 $-0.03(-85.66%) (597.56%)
329 Gods Unchained gods $0.36 Ethereum -6.85% -10 25.24% 30 57.51% 69 98.43% 78 94 71 66 $-7.47(-95.36%) (2055.36%)
330 star atlas dao polis $0.39 8.26% 10 13.32% 16 29.6% 24 116.61% 193 220 236 0 $-0.05(-11.93%) (13.54%)
331 omg network omg $0.65 1.45% 2 0.19% -6 5.6% -9 22.58% -28 -42 -47 -180 $-25.06(-97.46%) (3838.18%)
332 dogelon mars elon $0.00 Ethereum -3.3% -1 8.4% 5 9.8% -5 -6.43% -70 -47 -84 -175 $0.00(-92.7%) (1269.01%)
333 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -11.85% -30 -3.73% -13 -19.53% -60 -33.38% -118 -60 -105 0 $-0.09(-49.15%) (96.65%)
334 Raydium ray $0.38 Solana, Ethereum -3.77% -4 3.14% -4 9.34% -4 93.96% 75 82 62 58 $-16.14(-97.73%) (4297.34%)
335 core core $0.51 -5.87% -7 2.05% -6 0.24% -22 23.71% -22 -39 -114 0 $-2.66(-83.84%) (518.97%)
336 Unifi Protocol DAO unfi $14.60 11.05% 13 53.64% 77 73.59% 92 81.11% 55 70 107 158 $-3.61(-19.81%) (24.71%)
337 Marlin pond $0.01 Ethereum... 0.69% -2 3.99% -3 3.41% -14 17.35% -36 -42 -40 14 $-0.25(-95.88%) (2328.36%)
338 Radicle rad $1.72 Ethereum 10.41% 15 9.69% 10 12.99% 0 21.81% -32 -46 -50 -40 $-25.16(-93.62%) (1466.86%)
339 venus eth veth $42.50 Binance Smart... -0.75% -3 1.9% -4 1.3% -14 0.0% 0 0 0 0 $-54.63(-56.25%) (128.55%)
340 veruscoin vrsc $1.15 -17.64% -40 -5.57% -14 -3.48% -26 75.57% 57 146 100 128 $-0.29(-20.0%) (25.0%)
341 hello hello $0.14 -4.08% -7 4.54% 2 24.98% 26 93.34% 75 120 124 0 $-0.01(-4.08%) (4.25%)
342 dynex dnx $1.10 2.14% 1 -11.21% -23 42.75% 54 29.62% -10 -28 40 0 $-0.21(-15.84%) (18.81%)
343 Ergo erg $1.18 -0.41% -4 -5.45% -15 -8.52% -34 16.1% 2 -13 -37 -119 $-21.19(-94.73%) (1796.19%)
344 metisdao metis $18.41 -3.51% -7 0.19% -5 -4.8% -27 42.65% 11 -33 -13 -119 $-296.43(-94.15%) (1609.96%)
345 myneighboralice alice $1.24 2.57% 0 22.93% 30 32.15% 67 48.68% 49 50 42 23 $-24.92(-95.27%) (2015.37%)
346 Kwenta kwenta $193.76 10.85% 17 1.65% -4 59.85% 77 114.19% 97 0 0 0 $-196.87(-50.4%) (101.6%)
347 Dent dent $0.00 Ethereum -1.26% -6 2.93% -2 3.33% -14 16.78% -40 -28 -49 -90 $-0.10(-99.16%) (11758.75%)
348 request req $0.08 -2.02% -10 -0.66% -10 3.89% -14 17.3% -39 -43 -53 -142 $-0.91(-91.57%) (1085.96%)
349 NKN nkn $0.11 Ethereum -0.46% -7 -2.17% -13 16.86% 1 25.28% -32 -45 -53 -59 $-1.20(-91.63%) (1095.03%)
350 alpha finance lab alpha $0.10 6.34% 7 8.76% 5 18.37% 10 34.11% -12 -40 -57 -81 $-2.52(-96.15%) (2496.79%)
351 stormx stmx $0.01 1.31% 0 -1.98% -11 -7.79% -35 16.75% -40 -67 -9 -44 $-0.20(-96.14%) (2493.27%)
352 Prometeus prom $4.46 Ethereum... -0.07% -6 -0.1% -8 2.66% -16 4.1% -55 -71 -79 -109 $-65.29(-93.61%) (1464.23%)
353 Verasity vra $0.01 Ethereum... 3.4% 7 0.75% -3 7.08% -8 40.08% 11 55 19 63 $-0.08(-91.06%) (1018.88%)
354 humanscape hum $0.09 ethereum... -3.11% -6 -10.36% -23 2.54% -15 26.77% -17 -22 -37 -125 $-0.53(-86.09%) (619.16%)
355 Aergo aergo $0.18 Binance Chain... -1.78% -3 2.04% -2 21.45% 25 46.56% 19 28 39 -24 $-0.34(-65.55%) (190.24%)
356 DODO dodo $0.13 0.84% 2 8.01% 6 6.23% -10 21.26% -30 -32 9 -35 $-0.14(-52.38%) (110.01%)
357 Metadium meta $0.05 Ethereum -3.97% -10 -2.92% -10 4.29% -15 34.55% 0 58 67 -9 $-0.36(-88.79%) (792.26%)
358 planet planet $0.00 -1.71% -4 -9.26% -25 64.92% 92 71.2% 52 28 40 0 $0.00(-9.26%) (10.2%)
359 Steem Dollars sbd $6.15 14.2% 31 24.72% 40 16.86% 13 121.57% 111 148 148 100 $-7.61(-55.33%) (123.85%)
360 Maple mpl $17.55 Ethereum... -3.68% -10 29.2% 47 45.07% 58 181.98% 162 168 188 10 $-46.21(-72.48%) (263.33%)
361 Syscoin sys $0.10 1.66% 1 1.31% -7 4.18% -17 18.15% -39 -54 -85 -140 $-1.13(-91.53%) (1080.59%)
362 Origin Protocol ogn $0.13 Ethereum, sora 2.65% 5 10.18% -38 11.28% -51 16.66% -42 3 13 -169 $-2.98(-95.68%) (2215.37%)
363 vega protocol vega $1.29 -0.54% -2 5.79% 0 10.15% 1 -6.39% -69 -41 -50 16 $-20.22(-94.0%) (1567.52%)
364 Maverick Protocol mav $0.30 -4.36% -8 9.35% 4 7.06% -12 34.51% 1 -71 -38 0 $-0.22(-42.43%) (73.69%)
365 Energy Web Token ewt $2.52 xdai -4.43% -10 -2.22% -14 9.2% -2 43.55% 12 -15 -78 -192 $-18.03(-87.72%) (714.28%)
366 highstreet high $1.49 4.23% 9 8.57% 4 7.04% -8 22.84% -26 -57 -18 0 $-2.59(-63.41%) (173.27%)
367 Myria myria $0.01 13.11% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
369 Hashflow hft $0.32 -4.54% -10 12.07% 18 9.0% 10 18.58% -10 -79 -77 0 $-0.53(-62.6%) (167.39%)
370 ozone chain ozo $0.24 0.66% 0 26.29% 41 20.75% 18 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
371 Cobak Token cbk $0.92 Ethereum... 0.95% 3 -8.43% -22 2.31% -15 32.82% 0 -73 8 47 $-12.47(-93.16%) (1362.13%)
372 COTI coti $0.06 ethereum... 7.7% 19 15.36% 21 15.4% 12 33.99% 0 -11 -23 -150 $-0.59(-91.13%) (1026.78%)
373 orchid oxt $0.07 -0.33% -1 -1.06% -13 3.75% -14 2.38% -63 -58 -57 -77 $-0.77(-91.23%) (1040.27%)
374 adventure gold agld $0.94 -0.65% -3 17.43% 26 10.18% 17 20.57% -5 16 62 134 $-1.28(-57.7%) (136.41%)
375 Ultra uos $0.20 Ethereum 4.35% 13 2.18% -6 7.33% -1 28.96% -5 -27 -36 -104 $-2.17(-91.48%) (1073.79%)
376 hifi finance hifi $0.75 -2.28% -3 -0.41% -10 -0.14% -25 22.26% -18 -73 15 0 $-1.66(-69.05%) (223.15%)
377 quarkchain qkc $0.01 -1.13% -1 -5.59% -20 -1.83% -29 12.17% -44 -22 -30 -93 $-0.29(-96.28%) (2588.18%)
378 rss3 rss3 $0.15 Ethereum -6.18% -12 -6.8% -22 23.68% 36 75.06% 66 32 14 -24 $-0.19(-56.88%) (131.9%)
379 phala network pha $0.11 2.03% 5 6.15% 5 10.32% 4 8.43% -48 -78 -33 -100 $-1.12(-90.97%) (1007.05%)
380 metars genesis mrs $1.12 -0.93% -1 2.98% -3 6.78% -3 9.84% -50 -9 -134 0 $-1.03(-48.01%) (92.33%)
381 Access Protocol acs $0.00 -6.6% -16 2.33% -8 -3.85% -34 7.42% -57 -39 -63 0 $0.00(-6.6%) (7.06%)
382 gitcoin gtc $1.06 -1.21% -5 -4.38% -21 -2.28% -33 11.74% -47 -56 -61 88 $-1.75(-62.35%) (165.59%)
383 arkham arkm $0.46 -5.83% -15 7.67% 6 5.03% -10 25.43% -16 -55 -84 0 $-0.23(-33.3%) (49.93%)
384 ankrETH aeth $2,352.94 Ethereum -0.6% -1 2.04% -6 1.77% -16 16.74% -32 -39 -59 4 $-2,287.93(-49.3%) (97.24%)
385 sweat economy sweat $0.01 -1.58% -4 5.33% 0 5.16% -7 18.35% -37 -62 -25 68 $-0.04(-79.0%) (376.11%)
386 Cyberconnect cyber $6.25 -2.72% -8 -0.79% -19 -7.73% -43 4.22% -67 -47 -128 0 $-5.88(-48.5%) (94.17%)
387 creditcoin ctc $0.23 2.02% 5 21.17% 33 36.61% 45 53.43% 47 47 16 -141 $-0.48(-67.74%) (210.02%)
388 dusk network dusk $0.16 ethereum... -1.75% -8 3.26% -7 -2.75% -35 32.25% -8 -21 -11 -16 $-0.88(-84.28%) (536.01%)
389 Lyra Finance lyra $0.12 -2.06% -7 -4.84% -25 50.12% 71 0.0% 0 87 53 0 $-0.05(-29.2%) (41.25%)
390 Bifrost bfc $0.05 Ethereum, Fantom -1.68% -5 4.71% -2 6.84% -8 7.74% -56 -21 -60 -123 $-0.58(-92.3%) (1198.58%)
391 WINkLink win $0.00 Tron20, tron -1.31% -4 1.98% -8 -1.59% -26 3.19% -68 -64 -81 -183 $0.00(-97.39%) (3727.4%)
392 AIOZ Network aioz $0.07 Ethereum... -8.11% -23 6.13% 0 219.57% 220 465.74% 247 233 237 43 $-1.72(-96.2%) (2531.12%)
393 vertex protocol vrtx $0.46 33.93% 65 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
394 Badger DAO badger $3.60 arbitrum-one... -3.2% -8 -2.55% -23 -0.71% -37 47.51% -1 9 -1 0 $-80.36(-95.71%) (2229.67%)
395 statter network stt $1.31 -0.35% -1 -1.0% -13 -6.53% -40 -10.77% -91 -115 -120 0 $-0.17(-11.44%) (12.92%)
396 artificial liquid intelligence ali $0.02 5.46% 11 5.59% 2 11.55% -3 25.1% -17 -60 -73 0 $-0.05(-73.89%) (283.01%)
397 ConstitutionDAO people $0.01 Ethereum 2.13% 4 1.69% -7 -0.85% -22 6.22% -58 -38 -53 0 $-0.02(-56.99%) (132.51%)
398 World Mobile Token wmt $0.13 cardano -1.52% -5 -5.0% -26 -2.25% -1 -2.9% -44 -41 -43 0 $-0.07(-34.27%) (52.15%)
399 ARPA Chain arpa $0.05 1.3% 1 -2.57% -19 11.41% 0 13.75% -38 -50 -59 0 $-0.06(-54.28%) (118.73%)
400 truefi tru $0.06 8.91% 17 30.96% 49 32.88% 41 59.9% 37 26 45 -16 $-0.07(-52.92%) (112.41%)
401 gamefi.org gafi $5.92 1.8% 2 -9.11% -36 13.15% 5 135.97% 161 194 202 -14 $-3.88(-39.59%) (65.54%)
402 bitgert brise $0.00 2.63% 4 1.21% -11 -3.78% -32 -0.03% -77 -90 -151 -234 $0.00(-82.41%) (468.39%)