历史快照 - 2023-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,489.20 -0.79% 0 -0.06% 0 3.3% 0 10.66% 0 0 0 0 $-30,077.63(-44.52%) (80.23%)
2 Ethereum eth $2,065.47 optimistic-et... -0.77% 0 1.89% 0 1.32% 0 15.96% 0 0 0 0 $-2,746.62(-57.08%) (132.98%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.06% 0 -0.01% 0 -0.02% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $232.24 -0.79% 0 -8.86% 0 -2.83% 0 3.3% 0 0 0 0 $-443.44(-65.63%) (190.94%)
5 xrp xrp $0.62 -0.99% 0 0.16% 0 -6.94% 0 13.47% 0 0 0 2 $-2.76(-81.76%) (448.26%)
6 USD Coin usdc $1.00 Solana... -0.04% 1 -0.04% 0 -0.07% 0 -0.06% 0 0 0 -1 $-0.04(-4.27%) (4.46%)
7 Solana sol $57.62 -1.92% -1 1.13% 0 8.32% 0 81.15% 1 4 3 8 $-201.32(-77.75%) (349.39%)
8 Cardano ada $0.39 -1.49% 1 1.65% 1 10.64% 1 34.3% 1 0 0 1 $-2.58(-86.91%) (663.75%)
9 Dogecoin doge $0.08 binance-smart... -0.21% 1 0.84% 1 7.54% 1 16.14% 1 1 0 -1 $-0.61(-88.5%) (769.23%)
10 TRON trx $0.11 -1.25% 1 6.43% 2 1.45% 1 15.26% 1 2 2 7 $-0.11(-51.12%) (104.59%)
11 Chainlink link $14.85 huobi-token... 0.62% 2 1.79% 2 4.92% 4 33.54% 3 9 13 13 $-37.35(-71.55%) (251.55%)
12 toncoin ton $2.40 1.77% 2 2.99% 2 2.03% 1 16.62% 1 1 1 18 $-1.98(-45.11%) (82.19%)
13 avalanche avax $21.17 -1.04% 2 1.21% 3 33.98% 5 99.62% 10 11 8 9 $-112.71(-84.19%) (532.39%)
14 polygon matic $0.76 -2.0% 2 -6.27% 1 -12.21% 0 25.06% 1 2 1 -4 $-2.10(-73.3%) (274.55%)
15 polkadot dot $5.34 0.17% 2 0.38% 2 1.55% 1 29.04% 3 0 -1 -4 $-48.54(-90.08%) (908.35%)
16 Wrapped Bitcoin wbtc $37,443.24 telos... -0.81% 2 0.11% 2 3.19% 1 10.55% 0 3 3 7 $-30,105.99(-44.57%) (80.4%)
17 dai dai $1.00 0.0% 2 -0.03% 2 0.14% 2 -0.02% 0 -3 -1 -5 $-0.09(-8.52%) (9.31%)
18 Litecoin ltc $70.19 -2.24% 2 0.54% 2 -0.7% 2 4.32% 1 -1 -1 -4 $-316.27(-81.84%) (450.61%)
19 Shiba Inu shib $0.00 Ethereum... -1.64% 2 -1.57% 2 -0.64% 2 8.28% 3 2 -1 -3 $0.00(-89.59%) (860.33%)
20 Bitcoin Cash bch $227.34 -0.13% 3 0.16% 2 -2.29% 2 -5.76% 0 -2 0 9 $-3,695.73(-94.21%) (1625.67%)
21 unus sed leo leo $4.00 0.79% 3 1.05% 3 -2.12% 3 0.64% 3 2 1 0 $-3.49(-46.61%) (87.31%)
22 cosmos atom $9.84 binance-smart... 3.04% 4 9.1% 4 8.99% 4 39.78% 7 6 8 3 $-34.70(-77.91%) (352.77%)
23 Uniswap uni $6.21 binance-smart... 0.72% 2 19.04% 6 20.54% 6 54.12% 7 7 4 -4 $-36.95(-85.6%) (594.68%)
24 OKB okb $57.47 sora... -1.5% 3 -0.04% 1 -2.98% 1 28.5% 4 5 5 14 $-5.09(-8.14%) (8.86%)
25 Stellar xlm $0.12 -0.71% 3 0.14% 2 -0.1% 2 7.36% 1 0 -2 3 $-0.78(-86.59%) (645.67%)
26 trueusd tusd $1.00 -0.11% 3 -0.14% 2 0.06% 2 -0.1% -1 -4 0 31 $-0.09(-7.99%) (8.69%)
27 Monero xmr $169.62 -1.34% 3 3.61% 3 5.21% 3 5.33% 0 0 1 0 $-313.96(-64.92%) (185.1%)
28 kaspa kas $0.13 -4.94% 3 -0.07% 3 62.19% 14 158.27% 26 21 27 137 $-0.01(-9.08%) (9.99%)
29 Ethereum Classic etc $19.13 -1.37% 3 -2.26% 3 -2.88% 2 18.96% 2 2 2 -3 $-114.97(-85.73%) (601.01%)
30 crypto.com coin cro $0.09 -2.43% 3 -0.92% 3 5.57% 3 60.41% 12 10 10 2 $-0.80(-89.4%) (843.08%)
31 Lido DAO ldo $2.52 Ethereum... 0.86% 5 3.14% 7 17.83% 9 38.62% 9 7 6 63 $-3.97(-61.15%) (157.41%)
32 Filecoin fil $4.61 -3.66% 3 -2.3% 3 -5.99% 0 27.93% 5 3 3 1 $-186.75(-97.59%) (4051.97%)
33 hedera hbar $0.06 -0.81% 4 -4.35% 4 9.02% 6 23.34% 2 0 0 8 $-0.44(-87.56%) (703.8%)
34 Internet Computer icp $4.65 -1.19% 4 1.94% 5 4.32% 1 32.21% 7 5 0 8 $-423.71(-98.91%) (9108.29%)
35 Aptos apt $7.28 -1.61% 5 -1.09% 6 1.07% 1 10.72% 4 7 4 33 $-11.05(-60.29%) (151.83%)
36 near protocol near $1.83 -3.41% 6 -9.93% 4 17.89% 10 49.91% 12 11 8 1 $-18.37(-90.95%) (1004.89%)
37 thorchain rune $5.27 binancecoin -3.27% 6 -0.51% 7 11.44% 7 118.15% 23 22 36 50 $-15.05(-74.07%) (285.67%)
38 Binance USD busd $1.00 moonbeam... -0.02% 7 -0.07% 5 -0.0% 3 -0.11% -6 -6 -13 -32 $-0.05(-4.98%) (5.24%)
39 Immutable X imx $1.36 Ethereum -3.29% 5 1.51% 6 23.49% 12 112.96% 23 17 24 65 $-8.04(-85.54%) (591.55%)
40 VeChain vet $0.02 vechain -3.13% 6 4.4% 7 6.74% 7 20.38% 6 3 3 -4 $-0.23(-91.22%) (1039.25%)
41 Mantle mnt $0.51 0.19% 7 4.15% 7 12.92% 8 36.82% 10 0 -3 0 $-0.03(-4.86%) (5.1%)
42 optimism op $1.81 1.41% 7 4.13% 7 2.95% 3 32.1% 7 4 3 88 $-1.18(-39.54%) (65.4%)
43 Maker mkr $1,496.16 sora... 2.72% 10 6.15% 7 9.37% 10 7.61% 2 -7 3 24 $-4,516.30(-75.12%) (301.86%)
44 Injective Protocol inj $17.16 binance-smart... -0.58% 7 6.87% 7 13.17% 11 27.42% 9 25 24 142 $-5.04(-22.71%) (29.38%)
45 Aave aave $98.08 sora... -1.42% 5 8.0% 7 6.81% 7 24.9% 7 5 4 9 $-534.19(-84.49%) (544.65%)
46 The Graph grt $0.15 Ethereum... 0.1% 8 8.37% 8 23.7% 12 54.57% 11 5 4 34 $-2.20(-93.56%) (1453.27%)
47 FTX Token ftt $4.05 Ethereum... -3.09% 8 28.07% 12 28.52% 14 226.09% 57 51 57 34 $-75.82(-94.93%) (1871.96%)
48 Arbitrum arb $1.04 -2.45% 8 0.64% 5 -4.93% 2 13.22% 2 -4 -7 0 $-0.66(-38.99%) (63.92%)
49 Render Token rndr $3.33 polygon-pos... -4.14% 8 -2.19% 6 48.08% 20 47.13% 10 23 25 123 $-4.52(-57.63%) (136.01%)
50 quant qnt $101.16 -3.38% 8 1.75% 6 1.38% 6 -4.17% -3 -5 -8 -16 $-292.37(-74.29%) (289.02%)
51 elrond egld $45.15 -2.59% 8 1.3% 6 5.74% 8 57.25% 12 10 11 -6 $-440.57(-90.7%) (975.72%)
52 Algorand algo $0.14 -2.57% 8 -3.47% 6 4.1% 8 37.22% 9 0 0 -21 $-3.06(-95.73%) (2240.91%)
53 Flow flow $0.69 1.87% 11 2.27% 9 8.81% 28 31.05% 30 27 27 -14 $-38.34(-98.23%) (5533.89%)
54 synthetix snx $3.45 -4.9% 8 -0.04% 7 36.07% 24 50.92% 22 20 17 22 $-23.62(-87.25%) (684.16%)
55 stacks stx $0.70 5.8% 10 9.43% 10 11.88% 9 9.96% 3 0 -2 43 $-2.27(-76.41%) (323.93%)
56 theta theta $0.98 -3.48% 7 1.28% 7 8.3% 7 52.46% 16 4 9 -8 $-13.30(-93.13%) (1355.97%)
57 Axie Infinity axs $7.01 ronin... 11.42% 14 13.48% 9 16.24% 9 48.51% 12 5 0 3 $-153.35(-95.63%) (2186.85%)
58 bitcoin sv bsv $46.74 -2.11% 8 -1.94% 6 -4.6% 4 -1.46% -2 10 6 0 $-394.65(-89.41%) (844.31%)
59 The Sandbox sand $0.43 harmony-shard... 1.32% 9 4.26% 9 0.84% 6 33.54% 9 7 -1 -4 $-7.30(-94.42%) (1690.58%)
60 Fantom ftm $0.31 Ethereum... -2.42% 7 -0.75% 7 4.09% 8 36.02% 13 15 9 18 $-3.05(-90.74%) (979.65%)
61 Decentraland mana $0.46 polygon-pos... -0.39% 9 7.95% 10 4.68% 9 34.21% 10 10 9 -2 $-4.94(-91.53%) (1080.78%)
62 Tezos xtz $0.84 -0.28% 11 -0.31% 8 -3.8% 5 18.97% 3 2 -3 -11 $-9.71(-92.01%) (1151.96%)
63 Celestia tia $5.48 -7.72% 6 -9.61% 6 23.31% 19 0.0% 0 0 0 0 $-1.59(-22.47%) (28.99%)
64 EOS eos $0.70 EOS 0.15% 12 -1.06% 8 -0.96% 8 16.84% 6 1 -4 -18 $-20.84(-96.74%) (2968.15%)
65 first digital usd fdusd $1.00 -0.06% 10 -0.12% 14 -0.04% 14 -0.16% 28 31 44 0 $0.00(-0.32%) (0.32%)
66 Kava.io kava $0.79 kava... 0.7% 12 3.91% 9 2.15% 10 26.79% 16 11 12 42 $-7.92(-90.89%) (997.53%)
67 NEO neo $10.90 -3.45% 7 -1.9% 6 -3.71% 4 22.67% 8 9 9 10 $-176.50(-94.18%) (1619.23%)
68 bitget token bgb $0.54 -1.09% 9 2.18% 6 -1.48% 5 18.99% 6 -5 -1 0 $-0.01(-2.36%) (2.42%)
69 mina mina $0.75 -7.81% 3 14.66% 13 22.66% 14 19.75% 8 31 29 13 $-5.40(-87.81%) (720.01%)
70 kucoin token kcs $7.81 -0.44% 9 4.52% 7 30.28% 20 69.04% 25 14 18 -9 $-19.32(-71.21%) (247.38%)
71 USDD usdd $0.99 tron... -0.28% 10 -0.55% 5 -0.43% 4 -0.78% -7 -18 -15 0 $-0.01(-1.06%) (1.07%)
72 Gala gala $0.03 binance-smart... 3.79% 11 5.67% 8 26.81% 20 55.79% 25 36 12 69 $-0.73(-96.4%) (2676.49%)
73 klaytn klay $0.21 -5.6% 7 16.69% 14 30.25% 27 59.83% 29 29 14 2 $-4.05(-95.11%) (1944.39%)
74 xdc network xdc $0.05 -2.33% 8 -5.9% 4 -8.66% 0 0.42% -8 -20 -26 31 $-0.13(-73.27%) (274.15%)
75 dYdX dydx $3.41 ethereum... -2.92% 11 11.17% 18 16.84% 21 47.52% 26 29 32 112 $-23.30(-87.22%) (682.21%)
76 blur blur $0.56 -9.39% 8 75.27% 64 59.35% 53 155.72% 73 104 80 0 $-0.71(-55.94%) (126.94%)
77 Sui sui $0.64 -3.3% 10 15.01% 22 9.45% 14 46.8% 31 29 20 0 $-0.81(-55.96%) (127.06%)
78 apecoin ape $1.65 -2.5% 10 6.89% 14 15.19% 20 25.22% 11 8 -3 -43 $-22.63(-93.2%) (1370.27%)
79 terra classic lunc $0.00 31.73% 37 34.84% 39 32.3% 36 61.74% 31 18 20 -32 $0.00(-80.59%) (415.2%)
80 eCash xec $0.00 arbitrum-one -2.04% 13 -1.77% 8 -5.23% 4 7.0% 4 -2 1 -6 $0.00(-91.14%) (1028.29%)
81 Chiliz chz $0.08 Ethereum -2.61% 11 -1.17% 8 -3.29% 5 18.04% 9 7 5 -37 $-0.70(-90.29%) (929.55%)
82 Gas gas $8.52 -2.72% 15 6.73% 21 7.66% 19 133.77% 378 0 0 0 $-14.49(-62.97%) (170.05%)
83 conflux cfx $0.16 -3.24% 15 1.62% 15 0.37% 11 6.43% 2 10 9 197 $-1.39(-89.7%) (871.05%)
84 pancakeswap cake $2.33 -3.31% 15 -10.55% 0 12.31% 22 90.72% 44 39 41 -13 $-40.25(-94.52%) (1723.95%)
85 Frax Share fxs $7.27 Solana, evmos... -1.94% 16 -0.76% 12 2.46% 12 24.3% 13 0 5 152 $-32.96(-81.93%) (453.29%)
86 Rocket Pool rpl $27.47 Ethereum -4.12% 14 -1.72% 10 -6.68% 3 14.39% 6 1 -1 61 $-32.14(-53.92%) (117.01%)
87 Curve DAO Token crv $0.58 arbitrum-one... -3.05% 15 1.56% 14 2.46% 12 24.34% 16 -4 6 3 $-11.03(-94.99%) (1896.81%)
88 IOTA miota $0.18 -2.14% 15 -3.9% 7 -3.95% 5 17.09% 6 3 1 -16 $-5.19(-96.69%) (2918.6%)
89 Oasis Network rose $0.08 0.55% 15 14.97% 23 21.13% 27 60.69% 27 31 33 25 $-0.48(-85.54%) (591.65%)
90 gnosis gno $198.98 -1.53% 15 4.53% 16 23.85% 30 94.39% 42 35 34 37 $-381.79(-65.74%) (191.87%)
91 Arweave ar $7.74 -1.78% 15 -4.69% 9 10.03% 20 69.33% 32 28 29 10 $-78.54(-91.03%) (1014.48%)
92 Trust Wallet Token twt $1.20 binancecoin... 3.29% 18 -0.69% 12 -0.75% 10 15.35% 7 17 9 -36 $-1.44(-54.55%) (120.0%)
93 Tether Gold xaut $2,000.26 ethereum... -0.07% 14 0.88% 15 2.57% 10 -0.36% -7 -11 -11 -10 $-48.49(-2.37%) (2.42%)
94 Zcash zec $29.63 -1.59% 14 1.92% 16 1.42% 11 8.32% 2 -4 -3 -30 $-851.13(-96.64%) (2872.8%)
95 terra luna $0.81 21.11% 37 28.89% 38 14.68% 28 82.53% 48 59 88 38 $-5.49(-87.17%) (679.65%)
96 Huobi Token ht $2.91 harmony-shard... -1.25% 16 -4.39% 9 1.99% 14 23.89% 10 -2 0 -53 $-31.73(-91.59%) (1088.71%)
97 GMX gmx $51.12 avalanche... -1.66% 14 -1.26% 12 -1.79% 7 16.53% 8 10 6 0 $-37.90(-42.57%) (74.13%)
98 Pepe pepe $0.00 -5.07% 11 -1.8% 13 -0.51% 10 -4.35% -10 19 4 0 $0.00(-69.46%) (227.48%)
99 PAX Gold paxg $1,983.83 harmony-shard... 0.01% 15 1.16% 16 2.88% 14 -0.3% -12 -18 -16 -26 $-99.46(-4.77%) (5.01%)
100 Illuvium ilv $119.38 Ethereum 9.49% 25 13.36% 26 43.31% 42 138.74% 82 97 81 164 $-1,752.26(-93.62%) (1467.78%)