历史快照 - 2023-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 green metaverse token gmt $0.32 -5.96% 12 22.66% 33 45.23% 44 98.89% 59 60 62 21 $-3.51(-91.56%) (1084.44%)
102 pax dollar usdp $0.99 Ethereum -0.38% 17 -1.02% 15 -0.39% 7 -0.22% -11 -23 -23 -53 $-0.06(-5.25%) (5.54%)
103 bittorrent (new) bttc $0.00 -1.09% 15 -4.07% 11 -5.55% 4 16.52% 4 -2 -8 -40 $0.00(-84.49%) (544.68%)
104 fetch.ai fet $0.54 -0.19% 17 2.02% 16 45.57% 44 68.42% 32 62 62 225 $-0.42(-43.68%) (77.55%)
105 NEXO nexo $0.76 Fantom... -1.82% 17 0.83% 16 2.28% 16 23.03% 10 6 1 -17 $-3.16(-80.7%) (418.02%)
106 compound comp $52.67 -1.12% 17 2.36% 17 4.45% 19 17.33% 7 -11 -1 7 $-801.81(-93.84%) (1522.41%)
107 ordi ordi $20.10 -8.34% 8 -7.26% 9 8.91% 21 0.0% 0 0 0 0 $-5.20(-20.54%) (25.85%)
108 Akash Network akt $1.89 osmosis 6.61% 23 13.94% 24 89.89% 80 93.76% 49 55 28 316 $-5.52(-74.53%) (292.61%)
109 gatetoken gt $4.23 0.29% 15 -2.3% 10 2.81% 13 10.07% 2 -6 -9 -23 $-7.08(-62.61%) (167.49%)
110 sei sei $0.23 0.04% 16 39.55% 49 56.19% 55 114.31% 68 36 18 0 $-0.02(-7.59%) (8.22%)
111 beam beam $0.01 3.13% 22 8.15% 20 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
112 woo network woo $0.22 -1.28% 15 -4.13% 10 -5.2% 7 9.57% 0 4 3 52 $-1.44(-86.45%) (637.92%)
113 TerraUSD ust $0.04 Ethereum... 185.42% 137 230.67% 157 230.49% 149 266.43% 133 94 95 19 $-1.00(-95.8%) (2278.72%)
114 SingularityNET agix $0.31 sora... -4.12% 14 5.89% 21 30.64% 36 45.8% 19 29 27 205 $-1.21(-79.5%) (387.92%)
115 casper cspr $0.03 -0.74% 20 -4.97% 9 -3.53% 11 4.24% -6 -10 -21 -19 $-0.29(-89.5%) (852.64%)
116 axelar axl $0.77 10.68% 30 13.82% 30 82.94% 87 145.33% 95 83 87 224 $-0.02(-2.59%) (2.66%)
117 1inch 1inch $0.36 energi... -3.76% 20 -0.51% 13 1.79% 14 27.11% 8 1 10 -20 $-7.12(-95.24%) (1999.85%)
118 Zilliqa zil $0.02 binance-smart... -0.69% 20 -3.95% 11 -0.31% 12 16.21% 2 3 5 -18 $-0.22(-91.05%) (1016.8%)
119 Helium hnt $2.55 -5.66% 15 23.25% 37 30.95% 35 69.32% 37 32 18 -24 $-50.16(-95.16%) (1964.73%)
120 Astar astr $0.07 -1.23% 20 1.48% 18 1.3% 13 36.44% 14 4 -8 0 $-0.04(-36.56%) (57.63%)
121 Dash dash $30.85 -0.83% 21 -0.02% 16 -2.33% 11 11.52% -2 -9 -8 -42 $-1,520.00(-98.01%) (4926.81%)
122 flare flr $0.01 3.08% 25 10.85% 27 8.37% 18 14.07% 7 0 -12 0 $-0.03(-71.91%) (255.96%)
123 Convex Finance cvx $3.72 ethereum... -1.93% 22 0.36% 19 -0.18% 24 35.59% 29 6 17 -21 $-46.03(-92.52%) (1237.46%)
124 0x zrx $0.40 avalanche... -6.27% 17 0.2% 19 -19.73% -7 71.12% 45 55 61 29 $-1.97(-83.08%) (491.18%)
125 Qtum qtum $3.22 -3.58% 19 0.55% 19 5.67% 13 17.82% 2 9 13 -1 $-91.46(-96.6%) (2843.12%)
126 Osmosis osmo $0.68 1.74% 24 4.56% 21 8.69% 20 144.4% 90 62 33 0 $-0.40(-36.9%) (58.48%)
127 NEM xem $0.04 -0.93% 21 -6.88% 12 -2.65% 9 28.21% 11 9 15 -21 $-1.81(-98.03%) (4983.86%)
128 APENFT nft $0.00 ethereum... -1.23% 23 4.29% 22 1.33% 11 -1.86% -10 -18 -17 42 $0.00(-95.63%) (2189.24%)
129 Basic Attention Token bat $0.22 Ethereum... -2.21% 20 -2.9% 16 -4.83% 6 9.86% -3 -2 -3 -36 $-1.71(-88.78%) (791.32%)
130 aelf elf $0.45 Ethereum -0.95% 24 -23.72% -5 14.81% 33 23.3% 14 0 28 144 $-1.99(-81.76%) (448.2%)
131 enjin coin enj $0.31 6.55% 30 9.71% 33 11.56% 24 23.31% 8 13 0 -28 $-4.16(-93.02%) (1333.37%)
132 worldcoin wld $2.65 -3.53% 20 19.47% 44 19.98% 38 40.71% 29 1 44 0 $-0.10(-3.53%) (3.66%)
133 Floki Inu floki $0.00 -4.47% 20 3.35% 24 -2.14% 8 -7.53% -16 57 35 0 $0.00(-41.14%) (69.91%)
134 ethereumpow ethw $2.77 5.3% 32 70.96% 85 70.16% 81 107.13% 75 61 50 -43 $-5.09(-64.82%) (184.22%)
135 MX Token mx $2.94 ethereum... -1.71% 22 2.54% 26 4.43% 18 10.94% -4 4 -14 79 $-0.75(-20.32%) (25.51%)
136 JUST jst $0.03 Tron20, tron 2.21% 26 2.98% 26 -0.08% 15 17.05% 5 16 26 -1 $-0.14(-81.4%) (437.57%)
137 Loopring lrc $0.22 energi... -0.69% 21 -0.72% 21 -1.04% 12 16.52% 3 -2 -7 -38 $-3.44(-93.97%) (1559.31%)
138 yearn.finance yfi $8,550.22 Fantom... -3.62% 22 2.0% 30 -12.66% -1 52.13% 42 33 22 -15 $-74,194.97(-89.67%) (867.76%)
139 Storj storj $0.74 energi... -0.76% 26 -3.26% 21 2.82% 20 88.29% 68 47 96 27 $-2.47(-76.89%) (332.73%)
140 Mask Network mask $3.46 energi... -3.94% 19 -5.41% 15 4.5% 21 18.69% 5 5 -1 -9 $-26.76(-88.56%) (774.32%)
141 Celo celo $0.54 Celo -2.58% 22 0.08% 26 1.28% 17 17.82% 5 -3 2 -49 $-7.10(-92.91%) (1310.87%)
142 holo hot $0.00 -0.45% 28 2.27% 28 4.98% 22 24.88% 11 22 15 -33 $-0.03(-94.32%) (1659.28%)
143 Theta Fuel tfuel $0.04 -2.26% 24 -3.43% 20 -4.2% 9 18.29% 4 7 6 -27 $-0.55(-92.64%) (1259.58%)
144 SafePal sfp $0.66 binance-smart... -2.07% 25 -2.67% 21 1.32% 16 -6.43% -20 -12 -15 166 $-2.91(-81.59%) (443.17%)
145 sushiswap sushi $1.19 -2.54% 23 11.23% 35 24.73% 42 95.34% 67 58 47 7 $-21.72(-94.82%) (1829.89%)
146 Ethereum Name Service ens $8.68 Ethereum -0.69% 31 -0.9% 26 1.62% 20 15.71% 4 -5 -11 -34 $-68.62(-88.77%) (790.41%)
147 memecoin meme $0.03 -9.03% 17 6.06% 34 -6.15% 9 0.0% 0 0 0 0 $-0.01(-17.01%) (20.5%)
148 Bitcoin Gold btg $14.98 -0.68% 28 -1.57% 23 -5.75% 9 4.87% -6 -8 -14 -31 $-485.15(-97.0%) (3238.73%)
149 jasmycoin jasmy $0.01 -3.26% 25 2.35% 29 2.28% 22 41.24% 34 19 18 0 $0.00(-32.1%) (47.27%)
150 Ocean Protocol ocean $0.45 sora, Ethereum -3.62% 25 -6.18% 19 20.04% 42 30.49% 22 7 3 67 $-1.37(-75.23%) (303.74%)
151 Ankr ankr $0.03 Ethereum... -1.04% 29 -4.19% 22 0.44% 22 13.81% 3 7 1 -23 $-0.17(-87.03%) (671.06%)
152 ICON icx $0.26 -2.66% 27 -2.57% 25 -1.82% 15 27.2% 19 21 22 6 $-11.93(-97.89%) (4635.29%)
153 Siacoin sc $0.00 -2.93% 28 -20.89% -5 5.54% 27 33.92% 28 22 26 14 $-0.09(-95.29%) (2023.5%)
154 golem glm $0.24 0.32% 30 -5.51% 21 -3.84% 14 16.36% 10 13 17 -28 $-0.85(-77.67%) (347.74%)
155 Waves waves $2.14 Ethereum -1.29% 28 -0.48% 27 1.77% 24 23.84% 19 15 10 -36 $-51.59(-96.02%) (2412.92%)
156 IoTeX iotx $0.03 binance-smart... -0.16% 31 4.4% 30 2.46% 25 14.37% 7 42 44 -27 $-0.21(-89.26%) (831.07%)
157 Ravencoin rvn $0.02 -0.38% 31 1.29% 28 -0.68% 21 18.21% 11 -1 -6 -42 $-0.22(-92.37%) (1210.82%)
158 chia network xch $25.89 -2.06% 27 -1.26% 26 -7.36% 11 0.75% -10 -21 -26 -15 $-371.26(-93.48%) (1434.27%)
159 centrifuge cfg $0.65 -0.79% 31 25.39% 55 18.93% 45 77.77% 59 58 100 80 $-1.48(-69.54%) (228.25%)
160 skale network skl $0.05 -4.18% 26 -23.8% -6 62.01% 76 95.22% 75 67 62 31 $-0.84(-94.77%) (1813.58%)
161 moonbeam glmr $0.29 7.38% 39 15.17% 46 18.37% 48 49.11% 42 1 29 -11 $-13.29(-97.85%) (4561.81%)
162 Aragon ant $5.28 Ethereum... -0.78% 30 1.85% 28 1.83% 22 9.07% 13 -7 11 72 $-8.78(-62.43%) (166.17%)
163 ssv network ssv $22.64 Ethereum -3.07% 28 27.72% 55 27.01% 50 62.63% 51 20 23 38 $-25.99(-53.45%) (114.83%)
164 Decred dcr $14.44 0.07% 30 -5.97% 19 0.4% 19 12.14% 3 -15 -17 -57 $-232.46(-94.15%) (1609.66%)
165 Audius audio $0.19 Ethereum -1.88% 28 2.41% 28 5.2% 25 21.21% 21 17 4 -2 $-3.85(-95.24%) (1999.05%)
166 Echelon Prime prime $8.53 6.78% 36 7.03% 34 69.45% 81 177.06% 124 62 75 0 $0.00(0.0%) (0.0%)
167 threshold t $0.02 -1.48% 28 -2.86% 21 -5.35% 15 7.17% -2 10 3 -7 $-0.08(-77.38%) (341.99%)
168 WAX waxp $0.06 -2.22% 29 -5.43% 21 -3.23% 21 10.51% 9 32 29 1 $-4.55(-98.64%) (7226.02%)
169 Kusama ksm $25.05 -3.77% 27 1.34% 32 3.27% 30 30.57% 28 16 6 -44 $-569.39(-95.79%) (2272.69%)
170 tellor TRB $84.05 -2.99% 28 -3.91% 24 3.38% 32 -19.22% -33 75 341 262 $-55.87(-39.93%) (66.48%)
171 magic magic $0.86 0.78% 33 25.96% 52 37.89% 59 47.18% 42 38 38 149 $-1.20(-58.2%) (139.24%)
172 Balancer bal $3.80 polygon-pos... -0.52% 36 2.0% 36 -3.06% 23 14.66% 15 -3 -11 -61 $-67.95(-94.7%) (1787.61%)
173 Swipe sxp $0.34 harmony-shard... -2.24% 33 -5.95% 24 -4.22% 21 16.5% 18 -1 9 5 $-5.13(-93.71%) (1489.72%)
174 Band Protocol band $1.44 Fantom, Ethereum -1.43% 37 -4.48% 30 0.06% 31 -6.62% -12 13 14 94 $-19.66(-93.16%) (1362.52%)
175 Ontology ont $0.22 -0.46% 39 -1.03% 34 -1.67% 32 14.29% 18 19 16 -19 $-9.85(-97.82%) (4476.9%)
176 Livepeer lpt $6.40 Ethereum... -4.51% 34 -8.32% 27 -3.02% 30 4.15% 8 8 -26 -39 $-68.59(-91.46%) (1071.62%)
177 Biconomy bico $0.27 Ethereum -2.06% 36 0.74% 36 6.01% 40 17.9% 25 -3 21 0 $-0.22(-45.22%) (82.53%)
178 Harmony one $0.01 -0.33% 37 -3.64% 33 -0.43% 32 23.57% 26 27 17 -39 $-0.34(-96.16%) (2506.19%)
179 SuperFarm super $0.41 5.43% 43 167.51% 195 274.86% 263 404.36% 285 268 278 0 $0.00(0.0%) (0.0%)
180 tomiNet tomi $2.72 1.73% 41 33.1% 71 18.45% 49 34.07% 37 -33 -34 0 $-2.81(-50.81%) (103.29%)
181 hive hive $0.35 -1.88% 36 -3.29% 34 -5.41% 30 7.14% 15 10 8 -33 $-2.57(-88.02%) (734.96%)
182 vulcan forged pyr pyr $6.40 -1.96% 36 -2.36% 35 9.42% 38 70.46% 72 75 58 41 $-36.70(-85.15%) (573.21%)
183 flux flux $0.51 2.99% 40 22.93% 65 22.34% 54 46.05% 56 43 43 -24 $-2.60(-83.51%) (506.28%)
184 IOST iost $0.01 0.54% 40 -1.75% 36 -1.86% 34 16.45% 24 12 12 -29 $-0.12(-92.88%) (1303.71%)
185 Status SNT $0.04 Ethereum 0.04% 42 -1.05% 37 -5.73% 31 42.43% 53 58 60 43 $-0.62(-93.62%) (1467.5%)
186 Stratis strax $1.02 Ethereum -2.76% 43 4.56% 44 14.72% 53 28.04% 41 91 118 66 $-20.72(-95.29%) (2024.78%)
187 Lisk lsk $1.21 -6.19% 39 8.95% 51 8.37% 48 32.73% 47 45 46 7 $-32.90(-96.45%) (2715.54%)
188 Kadena kda $0.61 -5.08% 40 1.08% 41 2.37% 40 24.28% 40 26 25 -54 $-23.54(-97.47%) (3850.85%)
189 Gemini Dollar gusd $1.00 Ethereum -0.06% 46 0.5% 43 0.29% 34 0.54% 9 -75 -75 -119 $-0.13(-11.29%) (12.73%)
190 horizen zen $10.40 -0.18% 46 -3.47% 38 -5.9% 32 14.21% 30 29 29 -14 $-137.15(-92.95%) (1319.16%)
191 polymesh polyx $0.20 -2.44% 43 -5.39% 35 -4.57% 35 -14.82% 1 58 70 67 $-0.21(-51.73%) (107.18%)
192 Alchemy Pay ach $0.02 binance-smart... -3.2% 45 3.06% 50 7.55% 52 28.77% 51 33 38 132 $-0.14(-86.87%) (661.7%)
193 Nervos Network ckb $0.00 -0.78% 48 -0.54% 43 -6.55% 32 15.1% 33 23 18 20 $-0.04(-91.96%) (1144.43%)
194 loom network loom $0.12 Ethereum -3.35% 44 -7.26% 33 -3.57% 37 -2.53% 12 -13 156 71 $-0.57(-82.95%) (486.64%)
195 Bone ShibaSwap bone $0.62 0.16% 50 -3.14% 39 -7.9% 29 -18.34% -7 -36 -78 0 $-1.40(-69.25%) (225.2%)
196 Ribbon Finance rbn $0.26 Ethereum... 0.69% 52 28.12% 86 49.77% 110 52.52% 73 52 31 -25 $-4.53(-94.52%) (1724.13%)
197 JOE joe $0.38 avalanche -4.38% 42 6.12% 57 12.32% 61 51.13% 85 57 60 105 $-4.11(-91.49%) (1075.69%)
198 Orbs orbs $0.04 binance-smart... -2.62% 45 -2.17% 39 1.12% 40 11.64% 26 88 92 38 $-0.26(-85.23%) (576.87%)
199 Covalent cqt $0.22 -3.65% 45 43.43% 117 61.35% 125 43.72% 66 159 133 0 $-0.01(-3.65%) (3.79%)
200 bora bora $0.14 ethereum... -1.49% 47 -1.76% 40 -4.51% 34 13.41% 29 20 12 -38 $-1.42(-91.06%) (1018.38%)