历史快照 - 2023-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,057.98 -0.74% -193 1.72% -193 1.19% -193 16.12% -194 -194 -194 -181 $-2,719.93(-56.93%) (132.17%)
202 wrapped tron wtrx $0.11 energi, tron -0.95% -190 5.8% -191 1.5% -190 15.14% -190 -193 -191 -189 $0.00(-0.95%) (0.96%)
203 wrapped eos weos $4.50 0.15% -181 16.43% -180 18.52% -180 200.11% -165 -155 -156 0 $0.00(0.0%) (0.0%)
204 bitcoin classic bxc $3,773.06 -0.06% -170 0.51% -170 50.6% -156 275.54% -126 0 0 0 $-4.93(-0.13%) (0.13%)
205 wrapped hbar whbar $0.06 -0.18% -166 -4.83% -169 7.68% -167 23.07% -169 -171 -173 0 $-0.01(-8.37%) (9.13%)
206 bitcoin bep2 btcb $37,492.27 Binance Chain... -0.8% -165 -0.07% -164 3.31% -169 10.72% -173 -169 -170 -153 $-30,010.15(-44.46%) (80.04%)
207 wrapped beacon eth wbeth $2,109.73 -0.72% -160 1.86% -161 1.3% -164 16.22% -163 -29 -29 0 $-45.49(-2.11%) (2.16%)
208 Bittensor tao $270.39 -1.93% -156 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-9.06(-3.24%) (3.35%)
209 hex hex $0.01 harmony-shard... -4.37% -148 6.52% -149 -9.4% -152 -26.45% -166 -139 -155 -191 $-0.48(-98.74%) (7814.11%)
210 Frax frax $1.00 harmony-shard... -0.06% -125 -0.09% -129 -0.19% -130 -0.36% -143 -153 -159 -170 $-0.13(-11.13%) (12.53%)
211 Rollbit Coin rlb $0.18 4.53% -116 5.85% -120 -14.46% -134 4.02% -131 -119 -150 0 $-0.06(-26.15%) (35.41%)
212 wemix wemix $1.82 Klaytn -0.15% -123 0.25% -126 0.3% -124 68.65% -98 -97 -48 -10 $-22.44(-92.51%) (1235.73%)
213 cheelee cheel $10.90 -0.1% -122 1.89% -123 9.07% -118 0.0% 0 0 0 0 $-0.01(-0.1%) (0.1%)
214 tnc coin tnc $0.10 -0.26% -124 -1.46% -129 -1.02% -129 -0.42% -135 -156 -148 0 $-0.02(-13.53%) (15.65%)
215 wrapped bnb wbnb $232.10 avalanche... -0.8% -119 -8.96% -132 -2.89% -128 3.26% -134 -142 -138 -165 $-461.72(-66.55%) (198.93%)
216 radix xrd $0.05 -4.89% -122 -1.19% -122 22.63% -102 29.74% -116 -149 -144 0 $-0.09(-61.68%) (160.99%)
217 dora factory (new) dora $0.05 22.59% -88 57.08% -66 92.92% -45 154.59% -38 -52 0 0 $-3.09(-98.39%) (6098.2%)
218 venus bnb vbnb $5.29 Binance Smart... -0.79% -101 -8.83% -111 -2.76% -106 0.0% 0 0 0 0 $-8.47(-61.55%) (160.1%)
219 bittorrent btt $0.00 tron, energi... 0.17% -99 -15.48% -117 11.82% -92 650.05% 131 -120 -101 -157 $-0.01(-95.8%) (2281.07%)
220 wrapped kava wkava $0.78 0.11% -84 -0.4% -93 -3.93% -96 -91.7% -199 -194 -112 0 $-16.81(-95.58%) (2161.0%)
221 Aleph Zero azero $1.40 1.64% -82 -3.5% -93 20.17% -78 75.44% -63 -73 -76 0 $-0.05(-3.52%) (3.65%)
222 Kujira kuji $3.01 -6.66% -92 -20.29% -109 -12.08% -104 0.0% 0 0 0 0 $-1.02(-25.36%) (33.98%)
223 Huobi BTC hbtc $40,288.87 Ethereum... 0.84% -80 3.65% -82 2.14% -89 16.4% -102 -92 -90 -158 $-27,502.08(-40.57%) (68.26%)
224 Beldex bdx $0.05 -3.94% -68 -3.97% -71 20.9% -48 64.42% -39 -64 -70 0 $-0.01(-19.63%) (24.43%)
225 Ronin ron $1.03 ronin 6.9% -47 21.68% -38 32.88% -27 126.33% 6 -10 -32 0 $-0.39(-27.32%) (37.59%)
226 orbler orbr $0.26 -5.06% -54 -28.08% -90 -2.89% -64 -2.07% -96 0 0 0 $-0.10(-28.08%) (39.04%)
227 fasttoken ftn $1.21 0.09% -45 -0.08% -48 0.65% -52 0.47% -37 0 0 0 $0.00(-0.3%) (0.3%)
228 pendle pendle $1.04 -8.2% -55 -6.05% -54 -1.81% -54 27.19% -52 -52 -48 0 $-0.14(-11.82%) (13.41%)
229 Ark ark $1.32 -15.73% -58 -16.99% -63 -3.16% -52 149.99% 39 6 154 131 $-8.97(-87.19%) (680.68%)
230 flex flex $2.25 363.13% 235 -0.58% -39 0.21% -44 370.88% 172 138 -20 0 $-5.68(-71.61%) (252.19%)
231 bonk bonk $0.00 -7.07% -42 1.99% -35 130.95% 70 0.0% 0 0 0 0 $0.00(-11.08%) (12.46%)
232 defichain dfi $0.25 Ethereum... -1.61% -31 -5.46% -40 -13.41% -47 -9.31% -73 -90 -88 -111 $-5.02(-95.21%) (1987.13%)
233 edgecoin edgt $0.99 -0.03% -30 -0.29% -31 -0.25% -37 2.36% -67 -80 -85 0 $-0.01(-0.96%) (0.97%)
234 SwissBorg chsb $0.21 Ethereum -1.19% -29 -3.11% -35 -1.6% -37 4.88% -64 -32 -35 -114 $-1.32(-86.38%) (634.21%)
235 lukso lyx $5.99 1.12% -26 -12.88% -29 -10.41% -27 13.17% -34 -43 -80 0 $-1.60(-21.04%) (26.64%)
236 Liquity USD lusd $0.99 polygon-pos... 0.06% -29 -0.23% -38 -0.26% -45 -0.25% -85 -108 -117 -98 $-0.06(-5.82%) (6.17%)
237 LINK ln $26.60 -0.02% -25 -3.49% -32 -7.67% -44 18.07% -42 -36 -60 -88 $-268.84(-91.0%) (1010.6%)
238 Telcoin tel $0.00 Ethereum... -1.54% -22 -7.2% -28 20.62% -6 77.37% 17 49 41 -84 $-0.06(-95.75%) (2253.89%)
239 polymath poly $0.19 -1.04% -19 -9.18% -27 -15.08% -38 -21.52% -84 -21 -35 -103 $-1.40(-88.19%) (746.77%)
240 usdj usdj $1.13 -0.17% -85 0.06% -88 -0.06% -96 -0.5% -118 -127 -124 -130 $-0.01(-0.6%) (0.6%)
241 Baby Doge Coin babydoge $0.00 binance-smart... -2.76% -22 -4.44% -25 -5.7% -29 -12.15% -68 -52 -69 0 $0.00(-72.07%) (258.08%)
242 tribe tribe $0.31 -0.85% -17 9.57% -11 4.34% -23 16.47% -32 -38 -40 -37 $-1.90(-85.83%) (605.58%)
243 paypal usd pyusd $1.00 0.97% -10 0.06% -19 0.17% -22 0.11% -38 145 137 0 $-0.02(-2.43%) (2.49%)
244 symbol xym $0.03 -3.22% -14 -5.45% -23 -10.88% -30 2.31% -44 -32 -50 -102 $-0.42(-93.99%) (1565.11%)
245 venus btc vbtc $761.97 -0.8% -13 -0.06% -20 3.33% -18 0.0% 0 0 0 0 $-6.13(-0.8%) (0.8%)
246 OriginTrail trac $0.39 Ethereum... -1.91% -15 12.82% -3 44.59% 36 42.62% -1 -5 -10 31 $-2.29(-85.47%) (588.15%)
247 Uquid Coin uqc $14.43 Ethereum... -0.59% -5 214.38% 217 229.27% 218 289.49% 212 245 209 38 $-18.58(-56.28%) (128.73%)
248 VVS Finance vvs $0.00 cronos -2.66% -8 1.88% -7 10.5% 2 58.59% 29 26 2 0 $0.00(-18.61%) (22.86%)
249 Power Ledger powr $0.27 ethereum... -1.99% -3 -7.56% -16 15.93% 14 16.29% -17 9 32 -8 $-1.54(-85.12%) (572.06%)
250 UMA uma $1.84 avalanche... -2.09% -1 1.61% -5 5.24% -2 24.91% -6 -27 -27 -65 $-31.94(-94.55%) (1733.47%)
251 project galaxy gal $1.44 Ethereum... 1.04% 3 4.03% 2 -0.14% -10 7.11% -14 -38 -26 55 $-16.63(-92.04%) (1156.68%)
252 seedify.fund sfund $2.46 binance-smart... 5.06% 8 30.4% 46 94.1% 114 243.33% 193 208 201 70 $-13.84(-84.89%) (561.98%)
253 ontology gas ong $0.37 7.51% 11 6.34% 4 1.14% -8 38.45% 10 8 17 -37 $-2.35(-86.3%) (629.69%)
254 stasis euro eurs $1.08 -0.75% -1 -0.6% -7 1.54% -8 2.9% -35 -48 -53 -79 $-0.20(-15.27%) (18.03%)
255 pundi x[new] pundix $0.52 1.11% 0 0.31% -5 -1.84% -13 25.69% -8 -15 -13 -57 $-3.81(-88.0%) (733.64%)
256 inSure DeFi sure $0.00 Ethereum... -1.9% -5 -8.25% -21 -2.69% -16 6.25% -33 3 0 45 $-0.05(-91.45%) (1069.35%)
257 liquity lqty $1.42 Ethereum... -1.81% -5 -1.98% -13 3.87% -6 -19.13% -63 -7 10 42 $-46.63(-97.05%) (3292.63%)
258 nakamoto games naka $1.82 15.31% 18 38.25% 60 55.39% 68 104.99% 71 131 219 0 $0.00(0.0%) (0.0%)
259 reserve rights rsr $0.00 0.03% -1 4.62% 1 3.62% -6 26.82% -6 -26 -30 -114 $-0.11(-97.7%) (4239.55%)
260 standard tokenization protocol stpt $0.07 -2.04% -4 -8.51% -21 -0.92% -11 6.57% -30 -52 -17 48 $-0.13(-65.67%) (191.31%)
261 DAO Maker dao $0.88 binance-smart... -3.18% -4 -1.92% -6 10.5% 9 55.22% 27 -37 -44 -28 $-7.36(-89.28%) (833.23%)
262 API3 api3 $1.47 ethereum... -0.65% 0 0.36% -3 1.58% -6 20.51% -14 -31 -23 -50 $-7.95(-84.41%) (541.39%)
263 DigiByte dgb $0.01 -2.73% -4 -5.87% -14 -5.78% -20 7.4% -27 -42 -49 -83 $-0.15(-95.18%) (1974.6%)
264 DeXe dexe $3.44 -1.63% -3 2.13% -1 12.2% 12 48.16% 19 -9 -9 0 $-0.37(-9.73%) (10.78%)
265 open campus edu $0.60 -0.19% -2 -1.71% -9 13.48% 12 20.42% 2 -13 -12 0 $-0.84(-58.13%) (138.83%)
266 Coin98 c98 $0.19 Ethereum... -1.02% -1 1.0% 5 10.0% 14 14.53% -15 -20 2 43 $-5.07(-96.39%) (2673.73%)
267 rsk smart bitcoin rbtc $37,368.40 -0.4% 0 0.08% -2 4.03% -1 10.66% -27 -25 -33 28 $-30,211.38(-44.7%) (80.85%)
268 Steem steem $0.27 1.49% 3 -0.99% -4 -3.99% -14 29.91% 2 0 15 -17 $-7.76(-96.66%) (2897.23%)
269 PlayDapp pla $0.21 ethereum... 0.17% -1 -1.09% -1 1.73% -2 20.12% -9 -18 -25 -72 $-3.02(-93.44%) (1425.21%)
270 Cartesi ctsi $0.16 polygon-pos... -0.17% 0 4.48% 5 -0.89% -9 6.95% -28 -32 -33 -16 $-1.56(-90.94%) (1003.7%)
271 cannation cnnc $48.06 -2.23% -5 -3.41% -9 -3.73% -14 39.3% 9 0 424 0 $-93.09(-65.95%) (193.68%)
272 mobilecoin mob $0.60 5.4% 9 12.44% 18 10.73% 13 18.49% -14 -42 -56 -80 $-15.64(-96.28%) (2591.19%)
273 Celer Network celr $0.02 Ethereum... 0.27% 0 -0.52% -1 -0.07% -8 13.78% -21 -39 -42 -64 $-0.16(-91.52%) (1079.51%)
274 viction vic $1.21 -2.56% -5 -11.26% -22 1.91% -3 0.0% 0 0 0 0 $-0.56(-31.86%) (46.76%)
275 lukso lyxe $6.26 -1.66% -3 -3.47% -9 -6.78% -20 16.79% -19 -38 -70 -60 $-33.57(-84.27%) (535.86%)
276 neutron ntrn $0.51 0.11% -1 10.15% 21 34.62% 55 72.56% 51 53 60 0 $-0.02(-2.91%) (3.0%)
277 kyber network crystal v2 knc $0.74 1.14% 3 -4.5% -4 -11.1% -25 -0.8% -56 -66 -39 -87 $-4.89(-86.86%) (660.97%)
278 Gains Network gns $3.70 polygon-pos -2.85% -4 -5.48% -9 -8.18% -19 -10.0% -53 -49 -58 0 $-5.30(-58.87%) (143.15%)
279 Stargate Finance stg $0.55 arbitrum-one... -1.02% -1 -0.41% -3 -0.56% -5 14.7% -18 -40 -61 0 $-0.67(-54.96%) (122.02%)
280 Civic cvc $0.11 energi, Ethereum -1.45% -3 -9.48% -19 2.86% -2 25.67% -6 -15 0 -81 $-1.24(-91.65%) (1097.59%)
281 LooksRare looks $0.12 Ethereum 1.62% 9 47.51% 77 46.79% 60 64.93% 37 103 27 0 $-0.19(-61.89%) (162.41%)
282 iexec rlc rlc $1.53 -1.21% -3 1.34% 3 26.76% 37 40.83% 13 1 -10 -75 $-10.12(-86.88%) (662.23%)
283 SPACE ID id $0.26 -0.46% 3 0.36% 6 -3.12% -4 27.41% 3 -16 -9 0 $-0.69(-72.78%) (267.36%)
284 binaryx bnx $0.31 -1.17% 3 6.02% 15 7.68% 10 28.01% -5 53 43 0 $-1.28(-80.38%) (409.7%)
285 dkargo dka $0.03 ethereum... -1.42% 0 -5.92% -11 -7.3% -21 14.67% -19 -19 -20 118 $-0.51(-93.66%) (1476.45%)
286 braintrust btrst $0.51 ethereum... -0.56% 3 12.55% 29 16.4% 85 29.06% 57 92 83 -104 $-9.70(-95.03%) (1913.19%)
287 Metal mtl $1.63 Ethereum -2.93% -4 -2.57% -7 -6.95% -19 19.44% -16 -40 -18 25 $-11.90(-87.98%) (731.66%)
288 venus usdc vusdc $0.02 Binance Smart... 0.0% 3 0.07% -2 0.24% -7 0.0% 0 0 0 -93 $0.00(0.0%) (0.0%)
289 rsk infrastructure framework rif $0.11 2.55% 8 6.57% 14 6.0% 2 -8.41% -56 8 -25 88 $-0.33(-75.56%) (309.1%)
290 Venus xvs $6.93 binance-smart... -3.31% -8 -10.53% -23 13.15% 10 25.41% -12 -2 30 28 $-131.81(-95.01%) (1903.14%)
291 Yield Guild Games ygg $0.38 harmony-shard... -3.6% -7 -3.66% -12 1.6% -4 38.8% 9 29 21 169 $-9.93(-96.34%) (2634.42%)
292 MiL.k Alliance mlk $0.33 -3.31% -4 3.94% 8 2.62% -4 20.76% -16 -29 -43 0 $-0.20(-37.87%) (60.96%)
293 Decimal del $0.02 1.06% 5 0.82% 0 0.84% -4 -3.5% -43 -57 -22 0 $-0.02(-52.68%) (111.35%)
294 tokamak network ton $2.46 5.68% 20 9.65% 20 8.71% 38 70.3% 88 86 87 0 $-0.46(-15.86%) (18.86%)
295 Keep Network keep $0.11 Ethereum... -0.47% 1 -5.27% -14 -8.66% -26 5.8% -36 -35 -48 -57 $-1.36(-92.48%) (1229.85%)
296 small love potion slp $0.00 4.77% 19 -4.32% -13 10.79% 8 63.35% 32 29 11 -108 $-0.36(-99.3%) (14210.23%)
297 niobium coin nbc $1.65 4.82% 20 3.93% 8 3.52% -1 26.4% -10 -33 0 0 $0.00(0.0%) (0.0%)
298 usdx [kava] usdx $0.93 -0.67% 3 -0.67% -6 -2.08% -12 -1.44% -49 -76 -74 -98 $-0.09(-8.86%) (9.72%)
299 AllianceBlock Nexera nxra $0.14 -0.17% 3 18.87% 33 48.54% 62 114.17% 101 131 91 0 $-0.01(-6.42%) (6.85%)
301 bluzelle blz $0.24 -3.78% -9 -3.71% -14 2.03% -6 15.17% -28 1 57 187 $-0.05(-17.46%) (21.16%)