历史快照 - 2023-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 AllianceBlock Nexera nxra $0.14 -6.26% -16 11.17% 21 36.2% 47 117.24% 100 130 87 0 $-0.01(-6.26%) (6.68%)
303 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -6.33% -16 -8.48% -24 -21.24% -49 -26.1% -88 -8 -44 0 $-0.08(-42.31%) (73.35%)
304 litecoin ultra ltcu $100.56 -2.47% -12 -2.92% -18 -4.05% -20 22.12% -20 48 405 0 $-4.24(-4.05%) (4.22%)
305 Bancor Network Token bnt $0.76 Ethereum -0.55% -5 -2.41% -15 -50.27% -103 43.09% -2 22 -2 -66 $-22.97(-96.81%) (3031.87%)
306 trexcoin trex $0.10 -16.68% -42 -19.26% -46 -92.0% -252 -90.3% -253 -217 97 0 $-1.21(-92.24%) (1189.31%)
307 Numeraire nmr $16.30 energi, Ethereum -0.04% 1 5.99% 5 8.98% 5 18.56% -24 -43 -29 -43 $-85.53(-84.0%) (524.87%)
308 chromia chr $0.13 -0.14% 1 11.21% 18 5.73% -2 22.49% -4 -8 -8 -38 $-1.31(-90.82%) (989.17%)
309 Everipedia iq $0.01 ethereum, EOS... -5.6% -19 6.23% 6 7.59% 2 26.63% -15 -43 -25 -50 $-0.06(-90.26%) (926.23%)
310 pegnet peg $0.05 -0.77% -4 -0.65% -12 -5.94% -24 0.23% -52 -41 50 0 $0.00(-8.4%) (9.17%)
311 Ardor ardr $0.10 -0.76% -4 -10.78% -33 2.43% -11 22.76% -23 -21 -12 -83 $-2.00(-95.17%) (1970.39%)
312 Secret scrt $0.38 1.51% 2 8.64% 13 6.65% 42 35.31% 39 43 5 -143 $-9.54(-96.19%) (2523.93%)
313 ator protocol ator $1.15 13.85% 20 -29.12% -71 -30.43% -73 -15.74% -78 28 25 0 $-0.87(-42.84%) (74.95%)
314 tokamak network ton $2.33 -2.25% -12 2.66% -6 -5.63% 6 63.61% 70 71 58 0 $-0.60(-20.39%) (25.61%)
315 small love potion slp $0.00 3.99% 6 7.99% 9 0.98% -17 53.74% 10 4 -10 -126 $-0.36(-99.33%) (14893.46%)
316 netrum ntr $46.69 -2.22% -11 -2.74% -20 -2.7% -25 3.43% -51 -57 60 0 $-1.91(-3.93%) (4.09%)
317 niobium coin nbc $1.58 -1.96% -6 -0.9% -13 -2.52% -22 13.49% -42 -54 0 0 $-0.07(-4.45%) (4.66%)
318 Wrapped NXM wnxm $41.64 ethereum... 0.14% -3 5.13% 0 2.51% -14 24.59% -22 -36 -35 197 $-76.34(-64.71%) (183.36%)
319 Gods Unchained gods $0.39 Ethereum -1.81% -7 43.79% 53 57.74% 71 97.49% 71 103 94 73 $-7.44(-95.02%) (1907.8%)
320 Nano nano $0.74 1.47% -2 -0.38% -13 -3.15% -26 10.52% -47 -66 -69 -130 $-32.96(-97.8%) (4449.97%)
321 nym nym $0.16 0.05% -4 3.77% -1 -9.1% -34 22.56% -15 -11 -40 0 $-0.16(-49.45%) (97.82%)
322 VeThor Token vtho $0.00 vechain 2.07% 2 0.97% -9 -5.79% -30 16.12% -33 -52 -20 16 $-0.04(-96.36%) (2645.72%)
323 Radiant Capital rdnt $0.26 1.09% 2 -0.19% -4 -7.23% -26 5.78% -33 -44 -41 0 $-0.21(-45.23%) (82.59%)
324 medibloc med $0.01 1.5% 2 -3.55% -19 -3.12% 3 20.77% -10 -8 -33 -121 $-0.27(-95.78%) (2270.59%)
325 smardex sdex $0.01 0.29% -3 -5.44% -24 8.44% -6 39.41% -14 7 8 0 $0.00(-5.44%) (5.76%)
326 decentralized social deso $10.82 -1.14% -7 -0.86% -15 -1.05% -24 23.28% -27 -48 -74 -102 $-93.93(-89.67%) (867.81%)
327 mvl mvl $0.00 Ethereum 0.48% -4 -1.88% -18 0.82% -18 16.25% -36 -60 -50 -81 $-0.07(-94.19%) (1619.82%)
328 core core $0.55 1.72% 0 7.29% 2 -2.04% -25 31.71% -16 -36 -112 0 $-2.63(-82.84%) (482.65%)
329 moviebloc mbl $0.01 ethereum, ONT... -1.63% -9 6.4% 2 26.77% 26 59.56% 26 35 36 37 $-0.03(-85.3%) (580.11%)
330 Raydium ray $0.39 Solana, Ethereum 2.06% -1 0.61% -9 3.61% -14 97.9% 74 86 66 60 $-16.13(-97.64%) (4131.53%)
331 dogelon mars elon $0.00 Ethereum -0.46% -4 10.66% 3 7.58% -10 -11.19% -82 -45 -66 -175 $0.00(-92.45%) (1223.8%)
332 Astrafer astrafer $0.60 11.9% 8 9.48% 3 4.46% -15 63.94% 29 -26 -47 0 $-1.41(-70.23%) (235.89%)
333 omg network omg $0.64 1.66% -1 -1.29% -6 -5.19% -25 18.58% -32 -40 -46 -183 $-25.07(-97.5%) (3895.19%)
334 hello hello $0.14 4.57% 3 16.19% 20 15.37% 13 99.05% 78 134 103 0 $0.00(0.0%) (0.0%)
335 Marlin pond $0.01 Ethereum... 3.96% 3 2.84% -2 -5.36% -21 16.45% -33 -41 -42 19 $-0.25(-95.91%) (2345.03%)
336 venus eth veth $42.82 Binance Smart... -0.07% -2 3.83% 2 1.91% -8 0.0% 0 0 0 0 $-54.31(-55.92%) (126.84%)
337 metisdao metis $19.08 -0.03% -2 -0.76% -5 0.79% -12 41.77% 7 -22 -12 -112 $-295.76(-93.94%) (1550.03%)
338 request req $0.09 4.46% 6 0.5% -2 -2.47% -15 19.57% -29 -30 -46 -131 $-0.90(-91.39%) (1062.02%)
339 Ergo erg $1.18 10.45% 16 -6.34% -11 -15.28% -43 14.04% 6 -4 -44 -113 $-21.19(-94.7%) (1788.33%)
340 star atlas dao polis $0.36 4.13% 5 1.06% -1 10.37% 8 113.13% 190 210 229 0 $-0.08(-18.65%) (22.92%)
341 Dent dent $0.00 Ethereum 2.22% 1 3.66% 3 -3.84% -19 17.73% -34 -17 -45 -83 $-0.10(-99.15%) (11609.52%)
342 NKN nkn $0.11 Ethereum -1.13% -3 -0.07% -2 10.15% 9 25.73% -21 -37 -44 -48 $-1.20(-91.59%) (1089.48%)
343 dynex dnx $1.08 -2.89% -7 -17.59% -40 35.65% 53 25.94% -8 -3 56 0 $-0.23(-17.59%) (21.35%)
344 wilder world wild $0.32 3.57% 5 7.01% 7 -1.89% -15 33.98% -3 23 -47 167 $-0.22(-41.33%) (70.43%)
345 myneighboralice alice $1.21 10.4% 16 24.11% 70 20.56% 58 44.88% 49 46 50 24 $-24.95(-95.39%) (2069.69%)
346 Prometeus prom $4.46 Ethereum... 1.45% 2 1.09% -1 -2.02% -13 3.6% -49 -65 -79 -99 $-65.29(-93.6%) (1463.07%)
347 Metadium meta $0.05 Ethereum -1.52% -4 4.12% 3 9.18% 9 48.44% 22 74 72 0 $-0.36(-88.33%) (756.88%)
348 humanscape hum $0.09 ethereum... 1.01% -1 -9.8% -19 2.42% -8 26.47% -18 -44 -41 -117 $-0.53(-85.65%) (596.77%)
349 Maple mpl $18.22 Ethereum... 16.69% 30 29.64% 44 57.3% 90 217.49% 185 183 197 23 $-45.54(-71.42%) (249.95%)
350 Unifi Protocol DAO unfi $13.15 5.7% 6 38.06% 60 45.41% 66 68.49% 50 44 112 141 $-5.06(-27.79%) (38.48%)
351 stormx stmx $0.01 1.5% 0 -4.87% -14 -11.92% -36 16.83% -38 -74 -14 -42 $-0.20(-96.19%) (2527.29%)
352 Aergo aergo $0.18 Binance Chain... -3.78% -11 8.55% 5 26.49% 36 46.63% 21 30 40 -22 $-0.33(-64.92%) (185.08%)
353 Radicle rad $1.55 Ethereum 3.11% 0 2.17% -4 -1.84% -18 12.35% -45 -62 -65 -52 $-25.32(-94.22%) (1630.01%)
354 planet planet $0.00 0.12% -4 -0.98% -8 67.6% 102 64.78% 43 29 25 0 $0.00(-7.68%) (8.32%)
355 Maverick Protocol mav $0.32 -1.3% -9 13.82% 13 18.68% 21 38.47% 5 -41 -15 0 $-0.21(-39.8%) (66.11%)
356 Energy Web Token ewt $2.64 xdai 7.64% 8 8.61% 3 6.04% -3 45.43% 16 -12 -67 -189 $-17.92(-87.15%) (678.21%)
357 alpha finance lab alpha $0.09 3.29% 1 5.23% -1 5.29% 1 23.29% -19 -45 -63 -89 $-2.52(-96.38%) (2661.43%)
358 DODO dodo $0.13 2.73% -1 7.98% 4 -0.61% -14 18.26% -35 -35 9 -34 $-0.14(-52.78%) (111.78%)
359 Hashflow hft $0.33 3.71% 1 14.26% 22 5.5% 6 20.64% -9 -61 -73 0 $-0.51(-60.82%) (155.26%)
360 Verasity vra $0.01 Ethereum... -1.06% -6 -3.7% -13 -7.94% -28 33.25% -1 53 14 54 $-0.08(-91.36%) (1056.92%)
361 vega protocol vega $1.30 2.48% -2 6.47% 4 3.21% -2 -3.73% -61 -50 -17 15 $-20.22(-93.97%) (1558.46%)
362 Syscoin sys $0.10 3.02% 1 4.38% -2 -6.41% -26 15.78% -38 -55 -93 -142 $-1.13(-91.67%) (1100.24%)
363 Kwenta kwenta $174.79 7.04% 7 2.81% -5 35.51% 52 96.8% 84 0 0 0 $-215.84(-55.25%) (123.48%)
364 Access Protocol acs $0.00 12.43% 25 9.43% 9 3.78% -2 16.99% -31 -26 -56 0 $0.00(0.0%) (0.0%)
365 rss3 rss3 $0.16 Ethereum 1.42% -3 17.23% 24 13.99% 20 85.92% 75 45 25 -14 $-0.18(-54.04%) (117.56%)
366 Origin Protocol ogn $0.13 Ethereum, sora 8.24% -35 5.27% -44 -0.98% -67 11.18% -48 -1 22 -175 $-2.98(-95.79%) (2276.67%)
367 arkham arkm $0.49 5.53% 8 12.36% 15 14.24% 17 29.48% -4 -42 -49 0 $-0.20(-29.17%) (41.18%)
368 AIOZ Network aioz $0.07 Ethereum... -7.54% -16 -10.74% -26 254.96% 250 506.7% 270 258 260 72 $-1.71(-95.86%) (2317.83%)
369 ozone chain ozo $0.24 4.0% 2 24.97% 38 24.82% 38 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
370 adventure gold agld $0.95 14.6% 25 18.32% 24 1.42% 12 17.68% -4 -28 72 142 $-1.28(-57.42%) (134.87%)
371 orchid oxt $0.07 1.32% -3 -5.0% -19 -4.29% -21 3.49% -61 -54 -65 -80 $-0.77(-91.2%) (1036.53%)
372 hifi finance hifi $0.76 -0.47% -5 4.38% -2 -9.77% -34 37.24% 6 -70 12 0 $-1.65(-68.33%) (215.77%)
373 Cobak Token cbk $0.91 Ethereum... -1.55% -7 -8.63% -25 -11.56% -36 30.49% -5 0 4 46 $-12.48(-93.22%) (1375.96%)
374 highstreet high $1.43 6.51% 10 3.07% -7 -7.16% -29 16.36% -34 -65 -6 0 $-2.65(-64.89%) (184.83%)
375 quarkchain qkc $0.01 -2.81% -10 -6.82% -22 -3.67% -18 13.42% -36 -12 -33 -89 $-0.29(-96.24%) (2557.86%)
376 gitcoin gtc $1.07 1.31% -2 -1.55% -15 -8.52% -30 11.77% -39 -47 -54 94 $-1.74(-61.89%) (162.37%)
377 Cyberconnect cyber $6.42 -0.01% -8 -1.02% -13 -2.53% -16 3.21% -62 -43 21 0 $-5.71(-47.06%) (88.89%)
378 metars genesis mrs $1.13 0.65% -6 4.02% -2 6.61% 1 10.61% -46 3 -139 0 $-1.02(-47.52%) (90.54%)
379 dusk network dusk $0.17 ethereum... 1.6% 1 2.7% -4 -6.72% -27 33.38% 0 -13 6 -5 $-0.87(-84.0%) (524.9%)
380 sweat economy sweat $0.01 2.77% 3 7.35% 5 4.14% -5 16.52% -37 -54 -28 75 $-0.04(-78.66%) (368.58%)
381 Lyra Finance lyra $0.12 -0.44% -5 42.88% 70 46.83% 80 0.0% 0 100 64 0 $-0.05(-27.71%) (38.34%)
382 ankrETH aeth $2,367.14 Ethereum -0.03% -4 4.02% -3 2.09% -13 16.04% -36 -32 -61 2 $-2,273.73(-48.99%) (96.05%)
383 phala network pha $0.11 -2.25% -10 5.38% 1 3.55% -2 5.38% -54 -84 -37 -104 $-1.13(-91.15%) (1029.5%)
384 Bifrost bfc $0.05 Ethereum, Fantom 0.02% -2 7.04% 4 11.84% 9 8.18% -48 -22 -61 -123 $-0.58(-92.17%) (1176.81%)
385 Badger DAO badger $3.72 arbitrum-one... 3.22% 5 2.98% -7 -8.48% -44 50.16% 4 18 20 6 $-80.24(-95.57%) (2155.16%)
386 WINkLink win $0.00 Tron20, tron 1.82% 1 1.36% -9 -3.76% -22 5.02% -59 -65 -82 -174 $0.00(-97.35%) (3677.29%)
387 Ultra uos $0.19 Ethereum 1.39% -1 -0.8% -13 -0.67% -19 19.03% -22 -54 -60 -115 $-2.18(-91.84%) (1124.88%)
388 Spell Token spell $0.00 fantom... 1.84% 0 28.45% 41 13.88% 13 30.07% -8 -41 -7 0 $0.00(-34.52%) (52.73%)
389 COTI coti $0.05 ethereum... 4.18% 3 6.62% 1 -0.6% -19 23.49% -18 -32 -35 -168 $-0.60(-91.76%) (1113.55%)
390 creditcoin ctc $0.22 -1.98% -9 22.23% 33 26.15% 33 59.65% 52 47 1 -147 $-0.49(-68.38%) (216.27%)
391 Steem Dollars sbd $5.38 5.03% 2 15.92% 17 18.31% 22 100.8% 82 116 109 39 $-8.38(-60.88%) (155.63%)
393 World Mobile Token wmt $0.13 cardano -1.83% -8 -5.47% -27 -10.59% -10 -1.24% -41 -32 -40 0 $-0.07(-33.26%) (49.83%)
394 statter network stt $1.31 0.07% -3 -0.55% -14 -4.8% -28 -10.46% -89 -118 -126 0 $-0.16(-11.13%) (12.52%)
395 Taraxa tara $0.02 -5.64% -18 -19.0% -52 0.0% 0 0.0% 0 0 0 0 $0.00(-19.0%) (23.46%)
396 somesing ssx $0.02 2.58% -2 1.35% -10 4.79% -7 30.81% -9 10 6 -54 $0.00(-6.4%) (6.84%)
397 Myria myria $0.01 19.6% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
398 marblex mbx $0.65 2.22% -2 -7.06% -29 -11.75% -38 7.14% -50 -53 -47 -53 $-2.39(-78.68%) (369.07%)
399 router protocol route $4.70 13.89% 21 43.83% 72 51.55% 83 104.31% 100 122 89 120 $0.00(0.0%) (0.0%)
400 ARPA Chain arpa $0.05 1.17% -3 -0.74% -13 1.05% -13 10.24% -43 -51 -53 0 $-0.06(-54.87%) (121.57%)
401 ConstitutionDAO people $0.01 Ethereum 4.05% 2 1.41% -10 -10.74% -38 -0.85% -73 -41 -51 0 $-0.02(-57.89%) (137.46%)
402 Radio Caca raca $0.00 ethereum... 7.13% 9 3.38% -7 -4.51% -25 9.13% -40 76 49 -152 $-0.01(-98.41%) (6187.8%)