历史快照 - 2023-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 bittorrent (new) bttc $0.00 1.02% 16 -3.7% 13 -2.85% 14 17.25% 7 -2 -2 -37 $0.00(-84.32%) (537.66%)
102 pax dollar usdp $1.00 Ethereum -0.23% 13 -0.51% 15 0.06% 11 -0.38% -10 -24 -23 -53 $-0.05(-4.89%) (5.14%)
103 fetch.ai fet $0.54 0.71% 16 5.66% 19 26.3% 32 81.77% 45 66 64 238 $-0.41(-43.57%) (77.22%)
104 NEXO nexo $0.77 Fantom... 0.78% 17 4.76% 19 5.21% 22 25.14% 12 6 5 -18 $-3.15(-80.34%) (408.58%)
105 compound comp $53.27 3.78% 18 1.64% 16 -2.3% 18 16.44% 10 0 3 4 $-801.22(-93.77%) (1504.17%)
106 gatetoken gt $4.22 -1.52% 16 0.02% 14 0.2% 19 9.27% 7 -9 -5 -19 $-7.09(-62.72%) (168.25%)
107 Illuvium ilv $109.04 Ethereum 8.92% 23 11.27% 26 22.17% 30 121.71% 80 88 73 153 $-1,762.61(-94.17%) (1616.52%)
108 sei sei $0.23 -7.63% 8 52.28% 64 73.0% 72 110.21% 66 40 27 0 $-0.02(-7.63%) (8.27%)
109 woo network woo $0.23 2.99% 16 -5.65% 10 -15.08% 3 9.01% 3 6 10 54 $-1.43(-86.27%) (628.47%)
110 SingularityNET agix $0.32 sora... 5.36% 19 8.32% 22 26.18% 33 53.82% 28 34 32 210 $-1.19(-78.62%) (367.81%)
111 Akash Network akt $1.77 osmosis 7.38% 24 12.83% 28 69.31% 74 88.86% 53 60 22 318 $-5.64(-76.11%) (318.55%)
112 terra luna $0.67 5.74% 22 1.25% 14 -14.44% 7 48.33% 31 27 71 21 $-5.63(-89.41%) (844.27%)
113 beam beam $0.01 10.06% 27 2.77% 16 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
114 Helium hnt $2.71 7.85% 24 30.9% 38 37.36% 45 77.18% 42 38 20 -20 $-50.01(-94.87%) (1847.96%)
115 casper cspr $0.03 1.09% 12 3.1% 16 -9.38% 9 4.26% -4 -13 -20 -20 $-0.29(-89.42%) (845.55%)
116 1inch 1inch $0.37 energi... 3.17% 16 1.56% 12 -2.46% 14 30.13% 11 3 11 -19 $-7.11(-95.05%) (1920.97%)
117 Zilliqa zil $0.02 binance-smart... 1.92% 19 -3.21% 8 -5.21% 14 15.29% 3 5 7 -16 $-0.22(-90.98%) (1009.11%)
118 Astar astr $0.07 1.59% 21 0.71% 18 -17.27% 2 35.43% 14 11 -4 0 $-0.04(-35.77%) (55.69%)
119 0x zrx $0.43 avalanche... -2.53% 14 7.28% 22 -11.2% 9 81.63% 53 65 66 32 $-1.94(-81.95%) (454.11%)
120 Dash dash $31.11 3.35% 22 1.74% 17 -7.08% 12 11.35% 1 -9 -4 -41 $-1,519.74(-97.99%) (4885.2%)
121 Qtum qtum $3.34 6.11% 25 7.54% 24 3.27% 15 33.76% 16 16 16 3 $-91.34(-96.48%) (2737.88%)
122 Convex Finance cvx $3.79 ethereum... -0.07% 19 2.32% 29 -1.2% 22 33.26% 28 6 16 -22 $-45.96(-92.38%) (1211.64%)
123 axelar axl $0.70 1.89% 22 19.66% 44 63.73% 84 122.56% 91 75 79 203 $-0.10(-11.99%) (13.62%)
124 flare flr $0.01 0.68% 20 6.63% 22 -2.29% 16 16.8% 10 -3 -12 0 $-0.03(-72.75%) (266.94%)
125 NEM xem $0.04 -1.59% 18 -3.44% 15 1.25% 14 28.62% 14 13 14 -20 $-1.81(-98.01%) (4936.4%)
126 Basic Attention Token bat $0.22 Ethereum... 2.59% 22 -1.88% 16 -7.95% 8 9.8% 0 0 0 -34 $-1.70(-88.53%) (771.66%)
127 Osmosis osmo $0.67 2.46% 22 -0.71% 17 7.25% 21 143.53% 90 60 32 0 $-0.41(-37.98%) (61.24%)
128 APENFT nft $0.00 ethereum... 2.98% 23 4.48% 19 0.81% 13 -0.21% -9 -19 -17 40 $0.00(-95.58%) (2161.12%)
129 worldcoin wld $2.75 9.38% 27 13.08% 37 41.99% 62 49.55% 38 2 50 0 $0.00(0.0%) (0.0%)
130 Floki Inu floki $0.00 3.56% 22 2.92% 18 11.26% 27 -14.17% -20 60 39 0 $0.00(-38.39%) (62.32%)
131 aelf elf $0.45 Ethereum -0.52% 19 -20.93% -7 19.12% 37 26.57% 15 -1 27 135 $-1.99(-81.58%) (443.0%)
132 MX Token mx $2.99 ethereum... -1.01% 22 4.92% 27 4.95% 26 9.71% -2 13 -12 73 $-0.70(-18.94%) (23.36%)
133 Loopring lrc $0.22 energi... 2.55% 25 -0.38% 20 -7.76% 9 17.26% 9 1 -3 -37 $-3.44(-93.93%) (1547.88%)
134 Mask Network mask $3.60 energi... 5.31% 28 2.19% 24 2.14% 22 18.54% 10 13 11 1 $-26.62(-88.09%) (739.83%)
135 yearn.finance yfi $8,871.74 Fantom... 2.55% 24 -0.26% 20 -4.51% 10 53.47% 42 35 22 -13 $-73,873.45(-89.28%) (832.68%)
136 enjin coin enj $0.29 4.53% 27 4.04% 27 -4.53% 11 11.53% -1 6 -5 -34 $-4.18(-93.45%) (1427.25%)
137 JUST jst $0.03 Tron20, tron 2.13% 24 -1.57% 19 -1.6% 16 9.97% -1 18 24 -3 $-0.15(-81.8%) (449.42%)
138 Celo celo $0.56 Celo 3.75% 27 0.74% 23 -3.87% 12 16.92% 7 -3 5 -20 $-7.08(-92.72%) (1274.47%)
139 memecoin meme $0.03 21.02% 47 7.19% 34 51.28% 71 0.0% 0 0 0 0 $0.00(-8.78%) (9.63%)
140 Storj storj $0.75 energi... 1.38% 20 2.06% 25 1.76% 22 86.81% 68 43 93 24 $-2.47(-76.71%) (329.45%)
141 ethereumpow ethw $2.63 18.41% 42 63.17% 79 55.66% 76 91.82% 68 51 40 -50 $-5.23(-66.59%) (199.29%)
142 Theta Fuel tfuel $0.04 1.52% 22 -1.46% 18 -5.54% 9 18.81% 7 8 7 -25 $-0.55(-92.47%) (1228.84%)
143 sushiswap sushi $1.22 1.92% 23 13.28% 36 13.42% 31 99.25% 70 58 50 14 $-21.69(-94.68%) (1780.86%)
144 SafePal sfp $0.67 binance-smart... 1.87% 23 -0.42% 18 -2.97% 11 -5.94% -19 -12 -15 170 $-2.89(-81.2%) (431.94%)
145 holo hot $0.00 4.17% 25 2.92% 25 -4.06% 9 22.73% 8 19 15 -37 $-0.03(-94.29%) (1651.44%)
146 jasmycoin jasmy $0.01 0.74% 26 4.42% 31 -4.14% 17 50.73% 46 21 20 0 $0.00(-29.81%) (42.48%)
147 Ocean Protocol ocean $0.47 sora, Ethereum 3.41% 27 -0.0% 27 8.71% 30 40.18% 33 10 7 70 $-1.35(-74.3%) (289.1%)
148 Bitcoin Gold btg $15.08 -1.49% 23 -3.42% 20 -6.56% 12 3.58% -8 -8 -8 -32 $-485.04(-96.98%) (3216.17%)
149 Ethereum Name Service ens $8.74 Ethereum 2.25% 24 -3.62% 20 -4.63% 15 13.73% 2 -6 -17 -36 $-68.56(-88.69%) (784.3%)
150 ICON icx $0.26 2.53% 26 1.34% 28 -8.34% 11 27.07% 20 24 23 5 $-11.92(-97.83%) (4509.43%)
151 Ankr ankr $0.03 Ethereum... 1.82% 26 -3.48% 24 -3.28% 15 16.17% 6 8 2 -23 $-0.17(-86.89%) (663.02%)
152 Siacoin sc $0.00 0.49% 23 -18.01% -3 11.83% 36 39.51% 32 24 25 13 $-0.09(-95.15%) (1961.26%)
153 Waves waves $2.17 Ethereum 3.06% 32 -0.48% 28 -2.74% 20 25.19% 20 15 12 -34 $-51.57(-95.97%) (2380.58%)
154 golem glm $0.24 0.03% 27 -6.63% 22 -1.69% 21 15.77% 8 12 14 -28 $-0.85(-77.74%) (349.2%)
155 chia network xch $26.43 1.41% 29 -0.36% 27 -7.47% 16 5.02% 0 -19 -27 -11 $-370.72(-93.35%) (1402.64%)
156 skale network skl $0.05 -1.97% 24 14.3% 45 54.66% 74 99.57% 76 71 65 32 $-0.83(-94.55%) (1733.59%)
157 IoTeX iotx $0.03 binance-smart... -0.2% 25 5.1% 31 -8.59% 10 18.86% 14 39 46 -28 $-0.21(-89.24%) (829.59%)
158 Ravencoin rvn $0.02 2.42% 29 1.39% 27 -7.7% 12 15.88% 8 2 -7 -46 $-0.22(-92.34%) (1205.81%)
159 centrifuge cfg $0.65 1.16% 30 16.65% 46 12.52% 44 74.73% 60 58 97 77 $-1.47(-69.29%) (225.66%)
160 ssv network ssv $23.35 Ethereum 0.31% 28 36.91% 61 18.52% 48 63.29% 51 25 24 36 $-25.28(-51.98%) (108.24%)
161 Aragon ant $5.33 Ethereum... 0.41% 29 3.84% 34 1.24% 26 12.12% 18 -7 11 71 $-8.74(-62.13%) (164.08%)
162 Audius audio $0.20 Ethereum 3.69% 31 3.43% 32 -0.96% 22 22.91% 27 17 8 0 $-3.85(-95.14%) (1959.52%)
163 Decred dcr $14.43 0.33% 28 -5.85% 20 -3.66% 20 9.88% 2 -12 -13 -60 $-232.47(-94.15%) (1610.84%)
164 threshold t $0.02 3.03% 31 -2.82% 23 -7.9% 15 7.38% -1 11 11 -6 $-0.08(-77.04%) (335.45%)
165 Kusama ksm $26.03 3.74% 34 2.41% 32 -6.31% 16 34.21% 31 15 6 -42 $-568.41(-95.62%) (2183.34%)
166 WAX waxp $0.06 3.02% 34 -5.71% 20 -3.69% 23 6.94% 3 33 33 0 $-4.55(-98.6%) (7063.48%)
167 tellor TRB $86.64 1.74% 29 -4.53% 23 1.18% 29 -23.61% -38 62 359 268 $-53.28(-38.08%) (61.5%)
168 moonbeam glmr $0.27 2.08% 33 8.55% 41 -2.3% 24 35.27% 34 -10 21 -15 $-13.31(-98.0%) (4905.7%)
169 Echelon Prime prime $7.99 6.94% 38 6.04% 39 52.53% 78 140.99% 107 67 80 0 $0.00(0.0%) (0.0%)
170 magic magic $0.85 23.3% 53 32.2% 60 26.28% 53 43.97% 42 42 36 148 $-1.21(-58.53%) (141.11%)
171 Swipe sxp $0.35 harmony-shard... 0.89% 35 -2.66% 29 -5.24% 22 17.82% 22 2 11 10 $-5.13(-93.57%) (1454.12%)
172 Balancer bal $3.82 polygon-pos... 0.12% 33 2.68% 35 -6.04% 22 12.03% 13 0 -10 -61 $-67.93(-94.67%) (1777.76%)
173 Livepeer lpt $6.70 Ethereum... 3.86% 38 -7.94% 23 -4.09% 32 6.73% 9 9 -25 -36 $-68.29(-91.06%) (1018.8%)
174 Band Protocol band $1.46 Fantom, Ethereum 2.32% 35 -1.78% 30 -5.61% 24 -9.45% -16 19 12 97 $-19.64(-93.06%) (1341.63%)
175 Biconomy bico $0.28 Ethereum 1.39% 37 0.43% 37 1.79% 40 17.72% 26 28 25 0 $-0.22(-44.06%) (78.77%)
176 Ontology ont $0.22 1.82% 37 -0.65% 35 -6.47% 30 17.64% 19 18 14 -22 $-9.85(-97.81%) (4455.98%)
177 Harmony one $0.01 2.03% 38 -3.65% 36 -11.63% 22 21.7% 28 31 21 -35 $-0.34(-96.15%) (2497.57%)
178 hive hive $0.36 1.66% 39 -2.41% 39 -7.38% 31 8.84% 19 13 9 -31 $-2.56(-87.79%) (719.22%)
179 vulcan forged pyr pyr $6.53 3.03% 40 -5.49% 35 5.71% 41 69.33% 75 77 58 44 $-36.58(-84.85%) (560.02%)
180 tomiNet tomi $2.68 6.05% 47 30.81% 73 22.51% 62 27.21% 36 -34 -34 0 $-2.86(-51.65%) (106.82%)
181 SuperFarm super $0.38 70.8% 129 204.1% 237 223.36% 238 379.28% 280 260 275 0 $0.00(0.0%) (0.0%)
182 flux flux $0.50 10.18% 51 19.74% 62 10.27% 56 39.39% 58 46 42 -9 $-2.62(-83.98%) (524.39%)
183 IOST iost $0.01 1.45% 43 -4.69% 36 -7.92% 33 13.53% 24 22 13 -31 $-0.12(-92.91%) (1311.31%)
184 Lisk lsk $1.29 -2.26% 37 13.75% 54 13.18% 49 41.09% 52 55 44 9 $-32.82(-96.21%) (2541.13%)
185 Status SNT $0.04 Ethereum -0.12% 43 0.95% 39 -4.82% 33 46.82% 58 61 58 42 $-0.62(-93.62%) (1468.11%)
186 Kadena kda $0.64 6.52% 46 4.73% 43 -4.02% 33 32.63% 44 28 25 -46 $-23.51(-97.33%) (3650.16%)
187 Stratis strax $1.05 Ethereum -1.61% 38 11.18% 49 11.41% 47 25.94% 36 93 114 66 $-20.70(-95.16%) (1966.15%)
188 polymesh polyx $0.20 0.07% 46 -5.13% 38 -5.81% 38 -23.26% -12 64 70 87 $-0.21(-50.52%) (102.11%)
189 Gemini Dollar gusd $1.00 Ethereum -0.11% 46 0.32% 44 0.34% 40 0.48% 10 -77 -76 -119 $-0.13(-11.23%) (12.66%)
190 horizen zen $10.41 2.6% 50 -5.81% 38 -11.04% 31 15.89% 34 29 35 -13 $-137.13(-92.94%) (1316.65%)
191 Alchemy Pay ach $0.02 binance-smart... 2.78% 50 7.86% 56 1.68% 45 27.03% 48 35 44 134 $-0.14(-86.44%) (637.33%)
192 loom network loom $0.12 Ethereum 1.58% 46 -1.0% 42 -7.83% 32 10.76% 26 -27 156 75 $-0.57(-82.36%) (466.97%)
193 JOE joe $0.40 avalanche 2.77% 49 3.06% 50 6.21% 55 55.47% 85 65 61 111 $-4.09(-91.1%) (1024.22%)
194 Nervos Network ckb $0.00 2.5% 50 -4.53% 38 -8.83% 33 13.14% 31 22 19 16 $-0.04(-91.9%) (1134.75%)
195 Orbs orbs $0.05 binance-smart... -2.72% 41 0.06% 44 -1.33% 40 14.64% 32 90 95 38 $-0.25(-84.83%) (559.15%)
196 Covalent cqt $0.23 5.73% 52 73.6% 145 65.26% 128 69.37% 90 160 128 0 $0.00(0.0%) (0.0%)
197 Bone ShibaSwap bone $0.62 1.8% 48 -3.61% 38 -10.95% 28 -20.4% -9 -41 -80 0 $-1.40(-69.3%) (225.73%)
198 Power Ledger powr $0.27 ethereum... -1.66% 45 -12.6% 27 17.12% 70 7.77% 24 67 77 39 $-1.53(-84.82%) (558.68%)
199 bora bora $0.14 ethereum... 0.26% 47 -1.55% 41 -3.62% 38 13.33% 30 19 11 -40 $-1.41(-90.92%) (1001.77%)
200 Ribbon Finance rbn $0.26 Ethereum... 9.65% 56 37.45% 99 46.79% 107 52.54% 70 48 26 -25 $-4.53(-94.56%) (1736.78%)