历史快照 - 2023-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,785.96 0.14% 0 1.43% 0 2.1% 0 10.79% 0 0 0 0 $-29,780.87(-44.08%) (78.81%)
2 Ethereum eth $2,081.52 optimistic-et... -0.04% 0 3.87% 0 2.02% 0 15.58% 0 0 0 0 $-2,730.57(-56.74%) (131.18%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.02% 0 -0.01% 0 -0.0% 0 0 0 0 $-0.08(-7.21%) (7.76%)
4 binance coin bnb $234.10 0.13% 0 -4.95% 0 -5.21% 0 5.06% 0 0 0 0 $-441.58(-65.35%) (188.63%)
5 xrp xrp $0.62 0.29% 0 -0.36% 0 -5.79% 0 12.58% 0 0 0 2 $-2.76(-81.58%) (442.85%)
6 Solana sol $58.75 3.99% 1 -3.28% 0 4.91% 1 79.95% 2 5 4 9 $-200.19(-77.31%) (340.76%)
7 USD Coin usdc $1.00 Solana... 0.02% -1 -0.01% 0 0.0% -1 -0.02% -1 -1 -1 -2 $-0.04(-4.23%) (4.42%)
8 Cardano ada $0.39 2.04% 1 2.72% 1 3.32% 1 37.69% 2 1 0 1 $-2.57(-86.71%) (652.39%)
9 Dogecoin doge $0.08 binance-smart... 1.13% 1 -1.61% 1 1.44% 1 10.36% 0 1 0 -1 $-0.61(-88.47%) (767.38%)
10 TRON trx $0.11 4.26% 1 5.49% 1 0.68% 1 17.39% 1 2 2 7 $-0.11(-50.5%) (102.04%)
11 Chainlink link $14.76 huobi-token... 1.76% 3 -1.49% 2 -7.42% 2 35.55% 3 10 14 12 $-37.44(-71.73%) (253.73%)
12 toncoin ton $2.36 -1.1% 1 -0.91% 2 -5.79% 2 11.43% 1 1 5 18 $-2.02(-46.06%) (85.41%)
13 avalanche avax $21.39 2.37% 2 -5.82% 2 14.64% 4 95.3% 10 11 9 8 $-112.48(-84.02%) (525.78%)
14 polygon matic $0.78 2.47% 2 -8.41% 2 -13.45% 1 23.47% 1 3 2 -4 $-2.08(-72.76%) (267.06%)
15 polkadot dot $5.33 1.66% 2 -1.79% 2 -6.01% 1 26.45% 3 0 -1 -4 $-48.55(-90.1%) (910.05%)
16 Wrapped Bitcoin wbtc $37,748.12 telos... 0.12% 2 1.19% 2 2.03% 2 10.56% 0 3 4 8 $-29,801.11(-44.12%) (78.95%)
17 dai dai $1.00 -0.03% 2 -0.0% 2 0.06% 3 0.0% 0 -3 -2 -5 $-0.09(-8.52%) (9.31%)
18 Litecoin ltc $71.80 1.5% 2 1.88% 2 -3.79% 1 4.63% 1 -2 1 -5 $-314.65(-81.42%) (438.26%)
19 Shiba Inu shib $0.00 Ethereum... 3.28% 3 -2.25% 2 -4.58% 2 7.74% 2 1 -1 -3 $0.00(-89.41%) (844.54%)
20 Bitcoin Cash bch $227.64 0.56% 3 -0.98% 2 -3.78% 2 -7.74% 0 -2 1 9 $-3,695.43(-94.2%) (1623.39%)
21 unus sed leo leo $3.97 -2.92% 3 -2.99% 3 -4.6% 3 0.35% 3 2 2 1 $-3.52(-47.03%) (88.78%)
22 Uniswap uni $6.17 binance-smart... -0.19% 3 17.86% 8 14.17% 7 50.63% 8 8 6 -3 $-37.00(-85.71%) (599.67%)
23 cosmos atom $9.55 binance-smart... 7.13% 4 2.04% 2 0.74% 3 34.01% 6 6 8 2 $-35.00(-78.57%) (366.54%)
24 OKB okb $58.35 sora... 0.19% 2 0.13% 2 -2.72% 1 28.99% 4 4 6 14 $-4.22(-6.74%) (7.23%)
25 Stellar xlm $0.12 2.62% 3 0.06% 2 -2.32% 2 7.26% 1 0 -1 3 $-0.78(-86.49%) (640.35%)
26 trueusd tusd $1.00 0.03% 3 0.03% 2 0.14% 2 0.07% -1 -4 1 30 $-0.09(-7.9%) (8.57%)
27 Monero xmr $171.93 1.17% 3 4.85% 4 0.54% 3 7.9% 0 0 2 0 $-311.66(-64.45%) (181.27%)
28 kaspa kas $0.14 -2.67% 3 -4.35% 1 55.87% 13 177.23% 26 21 28 143 $-0.01(-4.35%) (4.55%)
29 Ethereum Classic etc $19.40 0.99% 3 -0.8% 3 -3.49% 2 17.4% 2 3 3 -3 $-114.71(-85.54%) (591.4%)
30 crypto.com coin cro $0.10 -0.1% 3 -0.3% 3 -2.01% 2 64.6% 13 11 10 2 $-0.80(-89.13%) (820.16%)
31 Filecoin fil $4.78 2.26% 5 -1.58% 3 -6.84% 2 28.45% 7 5 5 3 $-186.57(-97.5%) (3900.04%)
32 Lido DAO ldo $2.50 Ethereum... -0.09% 3 5.5% 5 10.52% 7 35.42% 7 6 7 61 $-3.99(-61.48%) (159.61%)
33 hedera hbar $0.06 1.75% 4 -0.5% 3 2.39% 3 20.48% 3 0 1 8 $-0.44(-87.46%) (697.32%)
34 Internet Computer icp $4.71 1.78% 5 3.06% 5 1.59% 3 33.38% 8 5 1 9 $-423.65(-98.9%) (8998.43%)
35 Aptos apt $7.39 -0.06% 5 2.36% 7 -5.12% 0 13.59% 5 5 6 34 $-10.93(-59.64%) (147.78%)
36 near protocol near $1.89 3.48% 7 -5.12% 5 12.38% 8 59.41% 14 11 9 0 $-18.31(-90.63%) (967.19%)
37 thorchain rune $5.44 binancecoin -0.24% 5 -1.56% 6 7.8% 6 130.9% 23 32 44 51 $-14.87(-73.19%) (273.06%)
38 Immutable X imx $1.41 Ethereum -2.0% 6 2.15% 7 21.48% 12 116.48% 24 19 25 68 $-8.00(-85.05%) (568.76%)
39 Binance USD busd $1.00 moonbeam... -0.01% 6 -0.03% 5 0.03% 3 -0.03% -7 -8 -13 -33 $-0.05(-4.97%) (5.22%)
40 VeChain vet $0.02 vechain 8.13% 9 7.83% 8 3.66% 5 23.32% 6 3 4 -5 $-0.23(-90.94%) (1003.58%)
41 Mantle mnt $0.51 0.57% 7 4.11% 8 16.25% 11 35.95% 11 1 -3 0 $-0.03(-5.03%) (5.3%)
42 optimism op $1.78 -1.15% 5 0.09% 5 -1.96% 4 26.96% 6 4 4 88 $-1.21(-40.38%) (67.73%)
43 Aave aave $99.50 sora... 0.49% 8 9.26% 10 -1.32% 5 24.04% 8 7 6 11 $-532.77(-84.26%) (535.46%)
44 Injective Protocol inj $17.26 binance-smart... 10.39% 12 3.16% 6 0.67% 7 42.77% 11 24 25 139 $-4.94(-22.26%) (28.63%)
45 Maker mkr $1,456.49 sora... 0.05% 7 5.36% 6 12.52% 10 2.96% 0 -10 2 21 $-4,555.97(-75.78%) (312.8%)
46 The Graph grt $0.15 Ethereum... -0.99% 8 9.97% 8 12.55% 11 51.48% 10 5 4 35 $-2.20(-93.57%) (1454.87%)
47 FTX Token ftt $4.18 Ethereum... -3.18% 6 22.63% 12 18.86% 13 224.75% 57 49 58 33 $-75.69(-94.77%) (1811.0%)
48 Arbitrum arb $1.07 1.37% 7 1.57% 4 -7.79% 1 13.87% 1 -3 -5 0 $-0.64(-37.46%) (59.9%)
49 Render Token rndr $3.47 polygon-pos... 2.03% 8 3.3% 6 45.3% 20 61.12% 10 23 27 121 $-4.38(-55.8%) (126.24%)
50 quant qnt $104.70 5.47% 9 3.63% 6 0.61% 6 -3.03% -3 -6 -8 -17 $-288.83(-73.39%) (275.85%)
51 elrond egld $46.35 -1.34% 7 0.5% 6 4.93% 8 60.11% 12 15 9 -6 $-439.37(-90.46%) (947.86%)
52 Algorand algo $0.14 5.28% 9 -0.02% 6 -2.72% 9 39.03% 9 0 0 -21 $-3.06(-95.62%) (2180.79%)
53 synthetix snx $3.63 0.81% 9 5.62% 9 26.48% 20 57.44% 22 21 19 23 $-23.44(-86.59%) (645.74%)
54 theta theta $1.02 3.34% 9 5.49% 9 3.61% 9 56.33% 18 6 11 -4 $-13.27(-92.88%) (1305.3%)
55 Flow flow $0.68 5.36% 9 -3.3% 5 -0.96% 23 33.52% 30 27 29 -15 $-38.36(-98.26%) (5639.15%)
56 stacks stx $0.66 2.88% 10 2.29% 11 -1.08% 8 3.21% 2 0 6 42 $-2.31(-77.71%) (348.54%)
57 bitcoin sv bsv $47.75 -0.33% 8 -0.99% 8 -4.85% 5 1.15% 0 10 10 1 $-393.65(-89.18%) (824.42%)
58 Fantom ftm $0.32 Ethereum... 5.45% 10 -4.59% 8 -3.43% 7 42.44% 18 17 13 20 $-3.04(-90.51%) (953.54%)
59 The Sandbox sand $0.43 harmony-shard... 4.51% 8 2.47% 10 -2.91% 7 27.84% 6 5 0 -4 $-7.31(-94.49%) (1714.26%)
60 Celestia tia $5.94 7.92% 9 -12.96% 4 25.97% 22 0.0% 0 0 0 0 $-1.13(-15.98%) (19.03%)
61 Decentraland mana $0.46 polygon-pos... 11.12% 11 6.78% 10 -1.04% 10 31.1% 9 9 9 -2 $-4.94(-91.5%) (1076.17%)
62 Axie Infinity axs $6.29 ronin... 5.61% 9 0.75% 6 -0.42% 5 30.03% 5 0 -5 0 $-154.07(-96.08%) (2447.94%)
63 mina mina $0.81 8.97% 15 28.98% 19 22.56% 20 26.06% 10 35 37 22 $-5.34(-86.77%) (656.0%)
64 Tezos xtz $0.85 2.86% 6 -1.44% 6 -8.86% 4 19.37% 4 -1 -6 -13 $-9.71(-91.99%) (1148.4%)
65 NEO neo $11.29 2.51% 10 0.04% 8 -10.15% 5 37.24% 15 11 12 12 $-176.11(-93.98%) (1559.84%)
66 first digital usd fdusd $1.00 0.01% 8 -0.01% 13 0.05% 13 0.01% 27 28 44 0 $0.00(-0.26%) (0.26%)
67 EOS eos $0.70 EOS 2.57% 10 -2.81% 5 -4.11% 5 17.53% 4 -2 -6 -21 $-20.84(-96.75%) (2972.82%)
68 bitget token bgb $0.55 -1.29% 5 4.08% 7 13.57% 12 20.6% 6 -7 0 0 $-0.01(-1.29%) (1.3%)
69 Kava.io kava $0.79 kava... 2.38% 10 0.21% 5 -5.39% 7 25.39% 13 8 11 38 $-7.93(-90.95%) (1005.16%)
70 kucoin token kcs $7.85 -0.29% 6 7.49% 8 27.22% 22 70.28% 28 14 22 -10 $-19.29(-71.09%) (245.86%)
71 klaytn klay $0.22 8.74% 13 29.03% 24 28.91% 26 67.52% 31 30 18 4 $-4.04(-94.82%) (1829.82%)
72 USDD usdd $0.99 tron... 0.04% 8 -0.22% 5 -0.04% 5 -0.55% -8 -19 -18 0 $-0.01(-0.79%) (0.79%)
73 xdc network xdc $0.05 0.38% 9 -5.75% 3 -10.8% 1 1.36% -7 -19 -20 31 $-0.13(-72.64%) (265.43%)
74 Gala gala $0.03 binance-smart... 8.02% 12 6.83% 7 9.33% 12 44.84% 21 32 12 71 $-0.73(-96.53%) (2781.8%)
75 blur blur $0.62 -4.77% 6 78.73% 55 51.2% 46 164.39% 72 103 80 0 $-0.65(-51.37%) (105.63%)
76 dYdX dydx $3.52 ethereum... -2.11% 9 3.94% 7 9.2% 18 51.4% 25 28 30 109 $-23.19(-86.83%) (659.37%)
77 Sui sui $0.66 3.14% 10 17.3% 21 7.73% 16 47.57% 30 26 19 0 $-0.79(-54.46%) (119.57%)
78 apecoin ape $1.69 13.14% 22 22.33% 23 13.96% 21 28.57% 11 13 -5 -41 $-22.58(-93.02%) (1333.56%)
79 Chiliz chz $0.08 Ethereum 2.79% 15 -0.37% 12 -7.15% 6 19.31% 9 7 11 -35 $-0.70(-90.03%) (902.67%)
80 eCash xec $0.00 arbitrum-one 2.41% 15 -0.63% 8 -7.28% 4 9.95% 3 -1 5 -6 $0.00(-90.95%) (1005.25%)
81 Gas gas $8.76 -0.92% 12 5.29% 18 -8.05% 224 0.0% 0 0 0 0 $-14.25(-61.93%) (162.71%)
82 conflux cfx $0.16 4.56% 19 4.17% 15 -7.25% 5 8.18% 4 10 15 208 $-1.38(-89.36%) (839.58%)
83 pancakeswap cake $2.41 1.26% 15 -4.24% 6 11.97% 23 100.4% 48 44 39 -12 $-40.17(-94.33%) (1663.62%)
84 Rocket Pool rpl $28.65 Ethereum 0.36% 13 1.94% 10 -6.67% 5 16.74% 6 1 3 62 $-30.96(-51.94%) (108.07%)
85 Frax Share fxs $7.42 Solana, evmos... -0.24% 14 1.6% 11 9.34% 17 25.05% 14 2 3 149 $-32.82(-81.57%) (442.56%)
86 Curve DAO Token crv $0.60 arbitrum-one... 1.78% 17 4.51% 14 -4.72% 10 25.85% 17 -3 5 4 $-11.01(-94.83%) (1835.88%)
87 IOTA miota $0.18 0.82% 15 -2.91% 6 -8.85% 4 15.83% 7 3 6 -15 $-5.18(-96.61%) (2854.09%)
88 Oasis Network rose $0.08 10.3% 22 10.35% 19 9.5% 20 59.82% 30 32 35 26 $-0.48(-85.62%) (595.46%)
89 gnosis gno $202.07 -1.19% 15 12.01% 24 30.67% 40 95.28% 44 36 36 38 $-378.70(-65.21%) (187.41%)
90 Arweave ar $7.88 0.59% 15 -14.12% -4 8.73% 20 70.35% 34 28 31 9 $-78.40(-90.86%) (994.61%)
91 Tether Gold xaut $2,001.58 ethereum... 0.1% 15 1.0% 14 2.8% 18 0.66% -4 -10 -8 -9 $-47.18(-2.3%) (2.36%)
92 Zcash zec $30.11 1.66% 16 3.18% 18 -3.32% 11 8.32% 4 -4 2 -29 $-850.66(-96.58%) (2825.51%)
93 Pepe pepe $0.00 6.08% 19 -0.61% 11 -3.84% 8 -7.5% -9 23 11 0 $0.00(-67.83%) (210.88%)
94 Trust Wallet Token twt $1.16 binancecoin... -0.51% 13 -1.88% 9 -11.9% 4 10.28% 6 14 9 -37 $-1.48(-55.99%) (127.23%)
95 GMX gmx $51.99 avalanche... -0.61% 14 0.38% 14 -3.89% 10 19.73% 11 12 12 0 $-37.03(-41.6%) (71.24%)
96 Huobi Token ht $2.95 harmony-shard... 0.62% 15 -0.11% 12 -4.16% 8 26.03% 13 -3 2 -54 $-31.70(-91.48%) (1073.84%)
97 green metaverse token gmt $0.34 20.33% 27 30.75% 38 43.0% 41 108.14% 64 66 67 28 $-3.49(-91.02%) (1013.86%)
98 PAX Gold paxg $1,983.62 harmony-shard... -0.1% 15 1.27% 17 3.33% 18 0.89% -7 -18 -16 -25 $-99.67(-4.78%) (5.02%)
99 ordi ordi $21.93 5.01% 19 -7.16% 3 1.01% 18 0.0% 0 0 0 0 $-3.37(-13.31%) (15.35%)
100 terra classic lunc $0.00 4.58% 20 -0.45% 18 -7.16% 7 23.03% 14 -5 2 -53 $0.00(-85.26%) (578.65%)