历史快照 - 2023-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,073.42 -0.39% -193 3.93% -193 1.6% -193 15.24% -194 -194 -194 -181 $-2,704.50(-56.6%) (130.44%)
202 wrapped tron wtrx $0.11 energi, tron 5.71% -190 5.91% -190 0.34% -190 16.95% -190 -194 -191 -188 $0.00(0.0%) (0.0%)
203 wrapped eos weos $4.50 0.0% -182 16.25% -180 15.45% -180 214.17% -162 -155 -155 0 $0.00(0.0%) (0.0%)
204 bitcoin classic bxc $3,775.44 -0.07% -170 3.65% -169 71.39% -151 276.31% -125 0 0 0 $-2.55(-0.07%) (0.07%)
205 wrapped hbar whbar $0.06 0.75% -167 0.5% -167 2.11% -167 18.78% -170 -171 -172 0 $-0.01(-8.2%) (8.93%)
206 bitcoin bep2 btcb $37,794.39 Binance Chain... 0.06% -165 1.36% -166 2.08% -166 10.79% -173 -169 -169 -153 $-29,708.03(-44.01%) (78.6%)
207 wrapped beacon eth wbeth $2,125.13 -0.1% -161 3.77% -161 2.06% -160 15.96% -163 -26 -31 0 $-30.08(-1.4%) (1.42%)
208 Bittensor tao $275.70 -1.34% -158 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.74(-1.34%) (1.36%)
209 hex hex $0.01 harmony-shard... 0.22% -149 8.29% -148 -7.04% -151 -36.69% -172 -138 -154 -191 $-0.48(-98.68%) (7468.63%)
210 Frax frax $1.00 harmony-shard... 0.04% -127 -0.08% -130 -0.08% -129 -0.2% -141 -155 -159 -171 $-0.12(-11.08%) (12.46%)
211 wemix wemix $1.82 Klaytn -0.18% -122 0.38% -121 -3.68% -123 72.48% -94 -98 -48 -16 $-22.44(-92.5%) (1233.73%)
212 tnc coin tnc $0.10 0.75% -121 -2.76% -127 2.17% -117 -3.7% -135 -154 -146 0 $-0.02(-13.31%) (15.35%)
213 cheelee cheel $10.91 0.97% -121 2.78% -121 7.54% -113 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 radix xrd $0.06 -1.06% -124 20.39% -108 25.53% -100 28.8% -117 -155 -140 0 $-0.08(-59.72%) (148.24%)
215 Rollbit Coin rlb $0.18 -3.69% -127 -5.05% -131 -25.59% -140 -4.6% -137 -115 -151 0 $-0.07(-29.35%) (41.54%)
216 wrapped bnb wbnb $233.97 avalanche... 0.04% -120 -5.01% -129 -5.23% -126 5.09% -135 -143 -138 -168 $-459.84(-66.28%) (196.54%)
217 venus bnb vbnb $5.34 Binance Smart... 0.14% -103 -4.91% -106 -5.14% -106 0.0% 0 0 0 0 $-8.43(-61.25%) (158.05%)
218 bittorrent btt $0.00 tron, energi... 128.94% -8 -5.9% -106 -2.16% -100 7.02% -113 -101 -9 -157 $-0.01(-95.81%) (2285.2%)
219 dora factory (new) dora $0.04 5.21% -88 19.51% -76 53.03% -50 117.51% -36 -57 0 0 $-3.10(-98.68%) (7498.61%)
220 Kujira kuji $3.23 2.61% -94 -13.57% -104 -9.85% -98 0.0% 0 0 0 0 $-0.81(-20.04%) (25.06%)
221 wrapped kava wkava $0.78 0.88% -93 1.57% -94 -5.31% -94 -91.62% -199 -195 -208 0 $-16.81(-95.58%) (2163.37%)
222 Aleph Zero azero $1.38 1.54% -85 0.25% -88 20.8% -73 70.3% -62 -73 -81 0 $-0.07(-5.08%) (5.35%)
223 Huobi BTC hbtc $39,951.77 Ethereum... 10.05% -76 2.78% -85 -0.32% -90 14.25% -101 -90 -87 -158 $-27,839.19(-41.07%) (69.68%)
224 usdj usdj $1.13 0.1% -71 -0.05% -74 0.32% -78 -0.43% -101 -110 -109 -114 $0.00(-0.43%) (0.43%)
225 Beldex bdx $0.05 2.49% -70 3.32% -71 25.88% -47 73.5% -35 -64 -69 0 $-0.01(-16.34%) (19.53%)
226 Ark ark $1.56 -4.17% -69 -1.27% -62 -6.7% -74 237.42% 66 9 152 126 $-8.72(-84.8%) (557.87%)
227 orbler orbr $0.27 2.13% -58 -4.9% -70 -0.03% -62 9.07% -86 0 0 0 $-0.09(-24.24%) (32.0%)
228 pendle pendle $1.14 -1.17% -60 -1.17% -57 4.93% -56 40.53% -50 -40 -40 0 $-0.05(-3.94%) (4.11%)
229 Ronin ron $0.96 ronin 5.02% -51 16.75% -36 23.08% -29 108.47% 2 -14 -35 0 $-0.45(-32.01%) (47.08%)
230 fasttoken ftn $1.21 -0.1% -51 0.01% -50 0.97% -54 0.92% -36 0 0 0 $0.00(-0.38%) (0.39%)
231 bonk bonk $0.00 5.18% -39 0.36% -47 91.92% 33 0.0% 0 0 0 0 $0.00(-4.31%) (4.51%)
232 defichain dfi $0.26 Ethereum... 0.37% -35 -4.85% -41 -14.56% -46 -10.22% -73 -91 -88 -111 $-5.02(-95.13%) (1953.53%)
233 edgecoin edgt $0.99 0.12% -31 -0.24% -31 -0.23% -32 2.38% -65 -80 -86 0 $-0.01(-0.93%) (0.93%)
234 SwissBorg chsb $0.21 Ethereum -0.33% -31 -0.4% -31 -0.68% -30 7.66% -59 -30 -37 -114 $-1.31(-86.22%) (625.5%)
235 Liquity USD lusd $0.99 polygon-pos... -0.13% -31 -0.45% -37 -0.33% -38 -0.38% -81 -111 -117 -97 $-0.06(-5.88%) (6.24%)
236 lukso lyx $5.93 -8.67% -42 -7.5% -21 -8.44% -24 11.85% -33 -47 -84 0 $-1.66(-21.91%) (28.06%)
237 LINK ln $26.61 0.41% -29 -1.78% -31 -13.02% -47 18.96% -39 -40 -59 -88 $-268.83(-90.99%) (1010.37%)
238 Telcoin tel $0.00 Ethereum... 2.07% -22 -6.85% -28 -3.33% -27 70.05% 13 50 34 -77 $-0.06(-95.69%) (2217.62%)
239 Baby Doge Coin babydoge $0.00 binance-smart... 2.74% -19 -4.76% -23 -5.36% -25 0.27% -48 -53 -65 0 $0.00(-71.28%) (248.21%)
240 polymath poly $0.19 0.08% -22 -17.54% -41 -25.22% -58 -23.84% -88 -19 -36 -108 $-1.40(-88.07%) (737.96%)
241 tribe tribe $0.32 -1.03% -19 -0.09% -18 1.47% -19 16.77% -31 -41 -46 -37 $-1.89(-85.71%) (599.58%)
242 symbol xym $0.03 0.19% -13 -2.99% -20 -13.04% -29 7.01% -38 -31 -51 -99 $-0.42(-93.79%) (1511.44%)
243 OriginTrail trac $0.40 Ethereum... -5.24% -19 22.77% 14 34.58% 29 45.11% 3 0 -11 34 $-2.28(-85.18%) (574.98%)
244 venus btc vbtc $768.10 0.06% -13 1.37% -13 2.09% -13 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
245 paypal usd pyusd $0.99 -0.79% -15 -0.94% -18 -0.86% -17 -0.9% -39 141 125 0 $-0.03(-3.36%) (3.48%)
246 VVS Finance vvs $0.00 cronos 0.1% -9 3.14% -5 4.14% -1 62.75% 33 26 -2 0 $0.00(-16.38%) (19.59%)
247 Uquid Coin uqc $14.52 Ethereum... -21.91% -33 220.02% 218 231.19% 226 289.17% 205 245 203 52 $-18.50(-56.02%) (127.38%)
248 UMA uma $1.88 avalanche... 0.89% -1 5.06% 4 -0.06% -4 26.38% -4 -18 -25 -62 $-31.90(-94.43%) (1695.22%)
249 TerraUSD ust $0.02 Ethereum... 14.67% 21 15.77% 21 6.02% 9 27.24% -1 -43 -41 -118 $-1.03(-98.53%) (6689.43%)
250 inSure DeFi sure $0.01 Ethereum... -6.46% -11 -2.72% -5 2.34% 1 7.73% -24 12 7 52 $-0.05(-91.28%) (1047.1%)
251 liquity lqty $1.44 Ethereum... 1.31% 0 -1.45% -5 -4.35% -8 -28.3% -70 -2 20 49 $-46.60(-97.0%) (3231.07%)
252 stasis euro eurs $1.09 -0.32% -3 0.41% -1 2.76% 1 3.46% -31 -45 -51 -76 $-0.19(-14.63%) (17.14%)
253 project galaxy gal $1.42 Ethereum... 2.1% -1 3.45% 3 -6.69% -14 5.52% -15 -40 -34 53 $-16.64(-92.12%) (1169.78%)
254 pundi x[new] pundix $0.51 -1.38% -4 -1.92% -5 -13.01% -22 20.03% -9 -13 -13 -55 $-3.81(-88.14%) (742.86%)
255 standard tokenization protocol stpt $0.07 0.01% -1 -3.42% -7 -2.17% -5 11.73% -18 -53 -15 53 $-0.13(-64.96%) (185.36%)
256 DAO Maker dao $0.91 binance-smart... 0.84% -1 0.36% -1 20.49% 25 61.43% 37 -34 -41 -21 $-7.33(-88.93%) (803.55%)
257 reserve rights rsr $0.00 1.9% 0 4.15% 5 -5.59% -11 25.19% 0 -15 -28 -109 $-0.11(-97.7%) (4240.78%)
258 DigiByte dgb $0.01 2.36% 0 -4.07% -8 -10.11% -17 8.98% -24 -33 -46 -74 $-0.15(-95.04%) (1917.97%)
259 seedify.fund sfund $2.34 binance-smart... 3.77% 3 36.16% 58 59.7% 83 233.06% 189 206 196 64 $-13.96(-85.62%) (595.5%)
260 DeXe dexe $3.50 -3.11% -7 2.52% 3 1.48% 0 47.51% 17 -5 -10 0 $-0.31(-8.24%) (8.97%)
261 API3 api3 $1.48 ethereum... 4.34% 4 0.36% -2 -5.98% -12 20.9% -9 -30 -31 -45 $-7.94(-84.31%) (537.2%)
262 open campus edu $0.60 3.5% 4 -5.05% -8 8.62% 13 25.54% 10 -11 -1 0 $-0.83(-58.05%) (138.38%)
263 ontology gas ong $0.35 -0.2% -3 -1.82% -5 -6.16% -11 31.58% 4 -2 -1 -49 $-2.37(-87.25%) (684.51%)
264 Coin98 c98 $0.19 Ethereum... 3.1% 5 8.83% 17 1.27% 5 14.49% -8 -17 2 48 $-5.07(-96.36%) (2645.53%)
265 cannation cnnc $49.16 -1.33% -2 -1.27% 0 -2.79% -3 41.52% 16 6 434 0 $-92.00(-65.17%) (187.13%)
266 rsk smart bitcoin rbtc $37,519.68 0.25% 1 1.85% 2 0.85% -1 10.49% -25 -21 -28 29 $-30,060.11(-44.48%) (80.12%)
267 PlayDapp pla $0.21 ethereum... 4.21% 6 -1.72% -1 -0.98% 3 18.52% -6 -14 -25 -67 $-3.02(-93.45%) (1427.87%)
268 viction vic $1.24 -4.7% -9 -3.36% -4 6.67% 10 0.0% 0 0 0 0 $-0.53(-30.07%) (43.01%)
269 Cartesi ctsi $0.16 polygon-pos... 2.0% 2 4.41% 8 -8.93% -12 5.79% -27 -31 -38 -15 $-1.56(-90.92%) (1001.78%)
270 Steem steem $0.26 1.52% 2 1.07% 1 -5.25% -7 20.4% -6 5 10 -28 $-7.77(-96.71%) (2941.94%)
271 lukso lyxe $6.37 -4.96% -10 -0.49% -2 0.19% 0 18.72% -9 -39 -64 -62 $-33.47(-84.01%) (525.31%)
272 Celer Network celr $0.02 Ethereum... 1.23% 2 -0.25% 0 -7.23% -11 10.74% -19 -35 -36 -59 $-0.16(-91.54%) (1082.7%)
273 Gains Network gns $3.81 polygon-pos 1.66% 3 0.2% 0 -11.62% -18 -12.22% -53 -39 -55 0 $-5.19(-57.66%) (136.21%)
274 neutron ntrn $0.51 0.35% 4 12.94% 28 32.58% 57 67.83% 48 46 58 0 $-0.02(-3.02%) (3.11%)
275 nakamoto games naka $1.58 16.37% 41 14.18% 31 22.59% 38 69.62% 42 123 205 0 $0.00(0.0%) (0.0%)
276 Civic cvc $0.11 energi, Ethereum -0.54% -1 -9.26% -15 5.07% 7 24.08% -7 -2 0 -75 $-1.23(-91.53%) (1080.26%)
277 Stargate Finance stg $0.56 arbitrum-one... 0.97% 3 -0.75% -2 -7.03% -11 13.06% -18 -37 -63 0 $-0.67(-54.5%) (119.77%)
278 iexec rlc rlc $1.55 -1.9% -1 5.17% 11 17.97% 32 40.67% 17 9 -4 -70 $-10.10(-86.72%) (652.98%)
279 kyber network crystal v2 knc $0.73 0.87% 6 -7.67% -12 -15.72% -23 -0.41% -51 -69 -45 -85 $-4.90(-87.01%) (669.64%)
280 mobilecoin mob $0.57 5.58% 13 4.77% 7 -2.16% -4 11.59% -20 -47 -63 -93 $-15.67(-96.47%) (2736.4%)
281 Venus xvs $7.16 binance-smart... 0.0% 1 1.54% 1 9.1% 12 29.37% -1 3 45 40 $-131.58(-94.84%) (1836.77%)
282 Metal mtl $1.68 Ethereum 0.37% 2 -2.13% -6 -11.77% -23 22.42% -11 -32 -18 28 $-11.85(-87.61%) (707.31%)
283 Yield Guild Games ygg $0.39 harmony-shard... 5.69% 13 -1.04% -3 -7.33% -16 41.39% 15 56 29 178 $-9.92(-96.21%) (2535.97%)
284 MiL.k Alliance mlk $0.34 -2.51% -5 7.83% 13 4.48% 5 27.28% -2 -24 -39 0 $-0.19(-35.75%) (55.63%)
285 dkargo dka $0.04 ethereum... -0.52% -2 -4.11% -11 -5.36% -12 17.07% -17 -12 -32 125 $-0.51(-93.57%) (1454.14%)
286 SPACE ID id $0.26 2.67% 3 -1.27% -1 -8.59% -12 26.19% 1 -18 -7 0 $-0.68(-72.65%) (265.66%)
287 binaryx bnx $0.32 5.92% 11 7.71% 8 13.06% 14 26.47% -13 59 44 0 $-1.28(-80.15%) (403.75%)
288 braintrust btrst $0.51 ethereum... 4.47% 9 12.96% 22 17.63% 92 30.51% 61 87 75 -90 $-9.70(-95.0%) (1901.91%)
289 LooksRare looks $0.11 Ethereum -10.15% -21 45.24% 66 34.65% 50 58.98% 27 98 24 0 $-0.19(-62.5%) (166.67%)
290 venus usdc vusdc $0.02 Binance Smart... -0.0% -2 0.11% -6 0.27% -5 0.0% 0 0 0 -98 $0.00(-0.0%) (0.0%)
291 bluzelle blz $0.25 4.36% 10 2.59% 2 -1.12% -9 11.37% -25 5 78 201 $-0.04(-14.22%) (16.58%)
293 Pocket Network pokt $0.07 1.28% 1 12.26% 23 24.38% 33 184.33% 157 114 78 0 $0.00(-5.27%) (5.56%)
294 0x0.ai: AI Smart Contract 0x0 $0.12 5.98% 19 2.28% 0 28.55% 40 25.66% -9 145 180 0 $-0.01(-4.53%) (4.74%)
295 amp amp $0.00 0.12% -4 -0.03% -7 19.62% 23 59.98% 25 -6 -48 -135 $-0.11(-97.68%) (4217.74%)
296 Keep Network keep $0.11 Ethereum... 0.2% -1 -3.56% -13 -7.16% -19 6.9% -33 -39 -50 -55 $-1.36(-92.44%) (1223.56%)
297 rsk infrastructure framework rif $0.11 2.66% 7 3.78% 3 -3.44% -17 -12.02% -64 0 -27 80 $-0.34(-76.16%) (319.52%)
298 Decimal del $0.02 1.32% 1 -0.82% -6 -2.67% -8 -5.82% -43 -78 -25 0 $-0.02(-53.18%) (113.58%)
299 PAAL AI paal $0.14 -6.8% -18 -29.34% -62 21.31% 31 0.0% 0 0 0 0 $-0.06(-29.34%) (41.53%)
300 veruscoin vrsc $1.40 13.91% 30 9.15% 14 32.83% 43 135.3% 114 172 149 178 $-0.04(-2.86%) (2.94%)
301 usdx [kava] usdx $0.94 1.5% 2 -0.36% -10 -1.84% -13 -1.68% -51 -77 -81 -104 $-0.08(-8.24%) (8.98%)