历史快照 - 2023-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 tokamak network ton $2.38 1.16% -2 7.59% 2 0.33% 25 60.52% 75 83 53 0 $-0.54(-18.55%) (22.78%)
303 usdx [kava] usdx $0.92 -1.74% -13 -3.03% -20 -2.58% -17 -3.95% -53 -81 -51 -105 $-0.10(-9.59%) (10.61%)
304 rsk infrastructure framework rif $0.10 0.89% -6 3.96% -5 -8.3% -30 -12.38% -67 -6 -32 70 $-0.34(-76.78%) (330.68%)
305 netrum ntr $47.76 2.06% 1 1.9% -9 -0.43% -12 24.04% -15 -27 73 0 $-0.85(-1.75%) (1.78%)
306 pegnet peg $0.05 1.01% -4 -0.04% -16 -2.59% -18 17.64% -31 -58 58 0 $0.00(-7.69%) (8.33%)
307 Ardor ardr $0.10 -0.69% -12 -23.19% -56 1.15% -11 24.17% -15 -10 -12 -86 $-2.00(-95.13%) (1954.72%)
308 Numeraire nmr $16.30 energi, Ethereum 6.03% 6 18.01% 17 10.53% 4 16.26% -34 -50 -32 -45 $-85.53(-83.99%) (524.61%)
309 chromia chr $0.13 0.07% -10 16.57% 14 6.29% -4 25.11% -2 -7 -7 -44 $-1.31(-90.81%) (987.65%)
310 SuperFarm super $0.23 -4.09% -23 78.97% 100 75.06% 91 181.71% 148 133 148 0 $-0.01(-4.09%) (4.26%)
311 niobium coin nbc $1.61 0.13% -8 -0.86% -20 -0.88% -17 19.99% -29 -44 0 0 $-0.04(-2.54%) (2.61%)
312 Gods Unchained gods $0.40 Ethereum 21.95% 25 75.32% 92 57.98% 70 90.15% 66 103 93 74 $-7.43(-94.93%) (1871.36%)
313 0x0.ai: AI Smart Contract 0x0 $0.12 -0.07% -9 14.09% 9 9.88% 2 16.99% -35 116 150 0 $-0.01(-9.91%) (11.0%)
314 Secret scrt $0.37 6.08% 6 8.03% 1 2.83% 33 23.17% 22 36 -2 -129 $-9.54(-96.25%) (2563.65%)
315 Wrapped NXM wnxm $41.58 ethereum... 0.35% -7 6.67% -4 1.97% -12 21.22% -21 -25 -35 201 $-76.40(-64.76%) (183.76%)
316 nakamoto games naka $1.36 1.59% -4 3.44% -10 5.31% -5 52.76% 16 89 156 0 $-0.03(-1.88%) (1.92%)
317 nym nym $0.16 3.05% 2 5.65% -4 -8.29% -33 36.23% 11 -8 -50 0 $-0.16(-49.47%) (97.91%)
318 Nano nano $0.73 0.78% -5 0.6% -17 -1.88% -19 7.2% -46 -65 -65 -131 $-32.97(-97.83%) (4516.9%)
319 decentralized social deso $10.95 2.35% -4 3.37% -11 9.78% 0 25.32% -18 -43 -68 -95 $-93.80(-89.55%) (856.8%)
320 moviebloc mbl $0.01 ethereum, ONT... 5.19% 3 8.17% 0 27.44% 30 51.67% 25 45 47 53 $-0.03(-85.05%) (569.0%)
321 small love potion slp $0.00 1.53% -5 7.38% -2 -4.42% -24 49.38% 10 3 -16 -133 $-0.36(-99.36%) (15492.11%)
322 smardex sdex $0.01 -3.68% -15 10.19% 2 6.51% -5 39.24% -7 15 20 0 $0.00(-5.72%) (6.07%)
323 mvl mvl $0.00 Ethereum 0.9% -5 -1.54% -23 0.56% -17 15.88% -30 -57 -48 -76 $-0.07(-94.21%) (1628.09%)
324 VeThor Token vtho $0.00 vechain 2.25% -3 2.6% -12 -8.14% -32 11.42% -41 -70 -23 10 $-0.04(-96.43%) (2702.56%)
325 medibloc med $0.01 0.25% -8 -6.25% -31 -3.52% 3 16.09% -12 -10 -38 -122 $-0.27(-95.84%) (2306.22%)
326 Radiant Capital rdnt $0.25 6.35% 4 0.72% -12 -8.51% -28 7.28% -28 -46 -42 0 $-0.21(-45.83%) (84.59%)
327 dogelon mars elon $0.00 Ethereum 3.3% -5 10.72% -1 5.18% -11 -11.7% -78 -45 -44 -171 $0.00(-92.41%) (1217.75%)
328 core core $0.54 6.33% 0 12.38% 2 -8.15% -33 34.09% -4 -39 -112 0 $-2.64(-83.13%) (492.66%)
329 Raydium ray $0.38 Solana, Ethereum 1.85% -5 -1.18% -20 -2.41% -21 85.6% 68 89 67 55 $-16.14(-97.68%) (4218.78%)
330 veruscoin vrsc $1.23 1.23% -5 -3.44% -25 63.8% 83 92.53% 74 131 112 125 $-0.21(-14.72%) (17.26%)
331 Origin Protocol ogn $0.12 Ethereum, sora 3.83% 1 0.76% -14 -7.06% -29 0.4% -14 31 57 -30 $-2.99(-96.11%) (2472.51%)
332 omg network omg $0.63 4.03% 3 -1.97% -16 -3.57% -19 17.52% -28 -27 -43 -182 $-25.08(-97.54%) (3961.48%)
333 ator protocol ator $1.01 67.62% 95 -47.46% -116 -38.48% -94 -24.42% -94 14 -14 0 $-1.01(-49.8%) (99.18%)
334 venus eth veth $42.85 Binance Smart... 0.94% -1 6.28% 0 1.69% -8 0.0% 0 0 0 0 $-54.28(-55.88%) (126.67%)
335 metisdao metis $19.09 1.74% -1 10.07% 4 3.24% -4 35.42% -1 -25 -6 -112 $-295.75(-93.94%) (1549.6%)
336 dynex dnx $1.11 -3.88% -10 23.45% 23 32.54% 47 31.99% 6 43 43 0 $-0.20(-15.15%) (17.85%)
337 hello hello $0.13 5.59% 5 16.31% 12 3.66% -2 87.15% 73 148 125 0 $0.00(0.0%) (0.0%)
338 Marlin pond $0.01 Ethereum... 2.78% 0 2.13% -7 -7.79% -24 9.93% -36 -45 -47 18 $-0.26(-96.07%) (2441.78%)
339 NKN nkn $0.11 Ethereum -4.71% -10 6.12% -1 9.79% 6 27.09% -14 -35 -40 -46 $-1.20(-91.5%) (1076.02%)
340 Astrafer astrafer $0.53 7.28% 7 3.6% -5 -1.33% -11 46.62% 24 -33 -66 0 $-1.48(-73.39%) (275.86%)
341 Aergo aergo $0.19 Binance Chain... 10.01% 10 14.88% 10 31.41% 45 41.87% 16 48 52 -8 $-0.33(-63.54%) (174.29%)
342 Dent dent $0.00 Ethereum 4.33% 2 2.72% -6 -5.55% -19 15.09% -34 -24 -45 -85 $-0.10(-99.16%) (11870.05%)
343 Metadium meta $0.05 Ethereum 4.56% 3 3.53% -6 10.27% 8 51.45% 28 81 70 -2 $-0.36(-88.15%) (743.89%)
344 request req $0.08 0.28% -5 -3.96% -16 -5.09% -19 13.75% -35 -32 -54 -140 $-0.91(-91.76%) (1113.9%)
345 star atlas dao polis $0.34 -1.85% -9 10.7% 3 -0.74% -9 117.12% 196 206 224 0 $-0.10(-21.87%) (28.0%)
346 Maverick Protocol mav $0.32 10.01% 11 18.85% 20 18.84% 26 26.71% -8 -25 -12 0 $-0.21(-39.01%) (63.95%)
347 humanscape hum $0.09 ethereum... -0.87% -7 -6.3% -20 5.48% 2 20.56% -25 -39 -41 -119 $-0.53(-85.79%) (603.79%)
348 Prometeus prom $4.40 Ethereum... 1.41% -3 1.49% -8 -2.12% -14 3.41% -48 -69 -84 -112 $-65.35(-93.69%) (1485.73%)
349 wilder world wild $0.31 0.69% -6 6.41% -3 -9.18% -28 28.56% -5 14 -55 164 $-0.24(-43.35%) (76.52%)
350 planet planet $0.00 -1.99% -9 3.32% -7 57.45% 92 60.11% 43 30 33 0 $0.00(-7.79%) (8.45%)
351 stormx stmx $0.01 2.25% -3 -3.91% -19 -19.03% -50 12.12% -40 -74 -19 -49 $-0.20(-96.25%) (2566.61%)
352 AIOZ Network aioz $0.08 Ethereum... 14.34% 19 94.22% 130 291.95% 266 568.9% 288 276 283 87 $-1.70(-95.53%) (2135.43%)
353 Radicle rad $1.51 Ethereum 2.27% -4 1.5% -9 -5.03% -15 13.98% -35 -58 -65 -58 $-25.37(-94.39%) (1683.84%)
354 Verasity vra $0.01 Ethereum... 2.54% -2 0.03% -12 -8.2% -22 30.78% 2 60 18 56 $-0.08(-91.26%) (1044.62%)
355 Ergo erg $1.07 -13.47% -28 -15.01% -37 -9.61% -25 5.47% -5 -23 -62 -137 $-21.30(-95.21%) (1985.69%)
356 Unifi Protocol DAO unfi $12.44 2.7% 0 42.61% 70 37.62% 59 39.54% 14 32 143 129 $-5.77(-31.69%) (46.38%)
357 DODO dodo $0.12 5.18% 9 7.06% -3 -3.56% -14 12.98% -36 -35 20 -39 $-0.14(-54.03%) (117.56%)
358 alpha finance lab alpha $0.09 0.22% -5 5.43% -6 3.31% -1 19.86% -19 -47 -66 -98 $-2.53(-96.49%) (2752.31%)
359 vega protocol vega $1.27 2.25% 0 7.52% -1 6.62% 6 -4.39% -56 -45 -21 9 $-20.25(-94.12%) (1599.64%)
360 Hashflow hft $0.32 -1.14% -6 13.27% 17 5.95% 15 16.33% -6 -59 -83 0 $-0.52(-62.23%) (164.73%)
361 myneighboralice alice $1.09 2.42% 0 17.15% 57 15.19% 49 35.35% 41 30 46 5 $-25.07(-95.83%) (2295.36%)
362 rss3 rss3 $0.16 Ethereum 2.52% 1 21.8% 28 25.21% 42 70.41% 62 51 32 -10 $-0.19(-54.68%) (120.65%)
363 Syscoin sys $0.10 2.51% 2 1.77% -13 -8.04% -23 11.98% -37 -57 -63 -143 $-1.13(-91.91%) (1136.48%)
364 Energy Web Token ewt $2.45 xdai -2.43% -14 6.49% -7 -0.44% -10 30.26% 1 -24 -78 -194 $-18.10(-88.06%) (737.63%)
365 quarkchain qkc $0.01 4.77% 2 -2.25% -18 -1.74% -12 13.5% -35 -11 -21 -87 $-0.29(-96.13%) (2483.23%)
366 Cobak Token cbk $0.92 Ethereum... 1.55% -4 -6.38% -25 -15.38% -42 33.4% 6 2 7 52 $-12.46(-93.12%) (1353.04%)
367 hifi finance hifi $0.77 0.33% -7 7.23% -5 -10.9% -30 45.02% 24 -76 8 0 $-1.64(-68.18%) (214.29%)
368 orchid oxt $0.07 2.66% 0 -5.16% -23 -6.45% -24 0.63% -54 -52 -64 -74 $-0.77(-91.32%) (1051.52%)
369 Cyberconnect cyber $6.42 3.44% 5 0.29% -14 -5.3% -17 0.56% -57 -44 23 0 $-5.71(-47.05%) (88.87%)
370 Kwenta kwenta $163.30 -5.55% -15 27.66% 47 25.58% 41 85.0% 77 0 0 0 $-227.34(-58.2%) (139.22%)
371 ozone chain ozo $0.23 4.87% 8 20.13% 26 22.42% 31 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
372 metars genesis mrs $1.12 1.54% -2 5.36% 0 8.67% 8 7.85% -43 -3 -129 0 $-1.03(-47.86%) (91.78%)
373 phala network pha $0.11 4.93% 7 13.67% 14 5.53% 3 10.08% -33 -77 -25 -101 $-1.12(-90.94%) (1004.11%)
374 gitcoin gtc $1.06 2.64% 2 3.35% -9 -8.24% -26 9.6% -39 -39 -46 94 $-1.75(-62.38%) (165.82%)
375 arkham arkm $0.47 12.6% 18 14.02% 13 10.91% 12 20.75% -14 -48 -62 0 $-0.23(-32.88%) (49.0%)
376 Lyra Finance lyra $0.12 -3.3% -12 63.96% 100 38.15% 68 0.0% 0 113 69 0 $-0.05(-27.4%) (37.73%)
377 Taraxa tara $0.02 7.08% 9 3.22% -16 0.0% 0 0.0% 0 0 0 0 $0.00(-14.17%) (16.51%)
378 ankrETH aeth $2,367.76 Ethereum 0.8% -5 6.52% -3 2.43% -7 16.6% -26 -30 -54 3 $-2,273.10(-48.98%) (96.0%)
379 Maple mpl $15.61 Ethereum... 7.04% 10 4.42% -5 28.31% 43 162.76% 146 158 166 -15 $-48.15(-75.51%) (308.37%)
380 dusk network dusk $0.16 ethereum... 4.0% 1 2.16% -13 -3.28% -21 31.86% -1 -6 11 -9 $-0.88(-84.25%) (534.87%)
381 creditcoin ctc $0.23 6.73% 7 25.19% 39 34.2% 55 64.79% 65 52 16 -147 $-0.48(-67.74%) (210.0%)
382 Bifrost bfc $0.05 Ethereum, Fantom 2.39% -4 7.1% -4 8.72% 3 -0.0% -66 -25 -55 -123 $-0.58(-92.17%) (1177.06%)
383 sweat economy sweat $0.01 -6.84% -25 7.44% -2 4.91% -2 10.31% -42 -42 -15 65 $-0.04(-79.23%) (381.53%)
384 highstreet high $1.35 3.4% 0 0.44% -16 -7.43% -28 8.63% -41 -81 -13 0 $-2.74(-67.04%) (203.38%)
385 World Mobile Token wmt $0.14 cardano -1.97% -13 -0.45% -22 -9.55% -6 -0.25% -32 -25 -27 0 $-0.06(-32.02%) (47.09%)
386 Ultra uos $0.19 Ethereum -0.73% -9 -1.2% -22 -12.58% -40 16.67% -19 -22 -64 -115 $-2.18(-91.95%) (1141.85%)
387 WINkLink win $0.00 Tron20, tron 2.75% -2 1.05% -14 -5.67% -27 2.56% -60 -68 -84 -180 $0.00(-97.4%) (3746.15%)
388 Spell Token spell $0.00 fantom... 14.26% 20 29.12% 42 14.43% 12 28.62% -7 -44 -2 0 $0.00(-35.71%) (55.53%)
389 Access Protocol acs $0.00 -2.43% -14 -2.29% -29 -5.85% -28 -6.78% -79 -46 -82 0 $0.00(-8.44%) (9.22%)
390 Badger DAO badger $3.61 arbitrum-one... -3.99% -21 4.91% -11 -13.75% -51 42.43% -2 20 24 0 $-80.36(-95.7%) (2227.7%)
391 statter network stt $1.31 -0.04% -9 -1.06% -20 -5.31% -28 -10.66% -86 -116 -129 0 $-0.17(-11.19%) (12.6%)
393 COTI coti $0.05 ethereum... 6.02% 4 4.73% -10 -3.96% -19 19.58% -19 -51 -36 -176 $-0.60(-92.09%) (1164.23%)
394 Steem Dollars sbd $5.12 0.92% -4 10.6% 5 26.88% 47 86.61% 74 111 104 68 $-8.63(-62.75%) (168.49%)
395 somesing ssx $0.02 4.08% -1 1.0% -15 2.35% -6 26.57% -5 4 3 -59 $0.00(-8.76%) (9.6%)
396 adventure gold agld $0.83 -3.48% -13 9.37% 2 -5.45% -4 -9.44% -63 -35 42 115 $-1.40(-62.85%) (169.16%)
397 marblex mbx $0.63 -0.45% -6 -6.05% -28 -13.92% -42 3.77% -49 -59 -52 -53 $-2.40(-79.14%) (379.49%)
398 ARPA Chain arpa $0.05 4.18% 0 2.81% -12 1.16% -10 10.25% -36 -52 -52 0 $-0.06(-55.39%) (124.16%)
399 gamefi.org gafi $5.76 -2.81% -12 -6.26% -29 12.1% 10 158.5% 177 200 200 -21 $-4.05(-41.3%) (70.36%)
400 oasys oas $0.06 2.31% -5 3.29% -11 19.1% 25 41.48% 15 -22 -46 0 $-0.04(-39.93%) (66.47%)
401 tokenlon network token lon $0.61 -0.03% -9 -0.33% 176 -0.07% 173 9.54% 138 138 159 45 $-8.24(-93.15%) (1359.77%)
402 bitgert brise $0.00 1.62% -3 -4.75% -26 -10.22% -34 1.05% -56 -89 -156 -230 $0.00(-83.17%) (494.13%)