历史快照 - 2023-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,081.45 1.31% -193 6.43% -193 1.68% -193 16.46% -194 -194 -194 -181 $-2,696.47(-56.44%) (129.55%)
202 wrapped tron wtrx $0.10 energi, tron 0.91% -190 0.99% -190 -4.67% -190 9.98% -190 -192 -191 -189 $-0.01(-5.08%) (5.35%)
203 wrapped eos weos $4.50 9.48% -181 16.25% -180 15.45% -180 219.33% -161 -155 -155 0 $0.00(0.0%) (0.0%)
204 bitcoin classic bxc $3,777.99 1.19% -170 14.74% -165 89.4% -146 274.22% -126 0 0 0 $0.00(0.0%) (0.0%)
205 wrapped hbar whbar $0.06 1.11% -168 1.64% -169 0.95% -170 19.97% -168 -172 -171 0 $-0.01(-8.88%) (9.75%)
206 bitcoin bep2 btcb $37,771.61 Binance Chain... 1.17% -166 3.34% -166 2.12% -169 9.49% -172 -170 -167 -154 $-29,730.82(-44.04%) (78.71%)
207 wrapped beacon eth wbeth $2,127.28 0.84% -161 6.32% -160 1.98% -162 16.77% -162 -26 -28 0 $-27.94(-1.3%) (1.31%)
208 Bittensor tao $279.44 16.36% -152 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
209 hex hex $0.01 harmony-shard... 2.8% -149 2.46% -148 -18.22% -157 -40.49% -176 -139 -145 -191 $-0.48(-98.68%) (7485.65%)
210 Frax frax $1.00 harmony-shard... -0.06% -127 -0.17% -129 -0.11% -129 -0.17% -141 -155 -159 -172 $-0.12(-11.11%) (12.5%)
211 Rollbit Coin rlb $0.18 1.62% -124 -5.17% -128 -26.64% -139 -4.82% -135 -107 -144 0 $-0.07(-26.64%) (36.31%)
212 wemix wemix $1.82 Klaytn 1.6% -123 3.16% -123 2.59% -121 71.17% -96 -103 -51 -11 $-22.44(-92.49%) (1231.38%)
213 radix xrd $0.06 -3.05% -128 24.33% -105 31.7% -96 24.79% -120 -152 -140 0 $-0.08(-59.29%) (145.61%)
214 tnc coin tnc $0.10 -0.64% -126 -4.37% -130 0.56% -124 -3.45% -135 -150 -151 0 $-0.02(-13.95%) (16.21%)
215 cheelee cheel $10.80 1.47% -124 3.73% -122 7.07% -119 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
216 wrapped bnb wbnb $233.87 avalanche... -0.16% -124 -4.34% -129 -6.44% -129 5.23% -136 -143 -137 -167 $-459.94(-66.29%) (196.66%)
217 venus bnb vbnb $5.33 Binance Smart... -0.13% -103 -4.3% -106 -6.51% -109 0.0% 0 0 0 0 $-8.44(-61.3%) (158.41%)
218 Kujira kuji $3.14 -3.57% -94 -11.58% -99 -6.56% -97 0.0% 0 0 0 0 $-0.89(-22.07%) (28.33%)
219 wrapped kava wkava $0.77 3.23% -89 0.67% -95 0.85% -90 -91.63% -197 -193 -206 0 $-16.82(-95.62%) (2183.31%)
220 dora factory (new) dora $0.04 2.61% -88 18.0% -76 42.51% -56 100.47% -39 -60 0 0 $-3.10(-98.75%) (7894.49%)
221 Aleph Zero azero $1.36 0.19% -87 1.17% -90 21.93% -71 68.32% -59 -70 -76 0 $-0.09(-6.52%) (6.97%)
222 Huobi BTC hbtc $36,303.40 Ethereum... -3.49% -79 -6.51% -87 -8.09% -90 2.65% -101 -92 -84 -158 $-31,487.55(-46.45%) (86.73%)
223 usdj usdj $1.13 -0.02% -70 -0.04% -74 0.21% -78 -0.26% -101 -111 -108 -113 $-0.01(-0.52%) (0.53%)
224 Beldex bdx $0.05 1.22% -68 -9.94% -84 26.68% -47 69.15% -35 -66 -66 0 $-0.01(-18.37%) (22.51%)
225 Ark ark $1.63 7.15% -56 9.39% -55 16.36% -55 260.72% 72 1 149 125 $-8.65(-84.14%) (530.43%)
226 pendle pendle $1.15 7.13% -51 -1.86% -61 1.34% -63 42.81% -46 -39 -40 0 $-0.03(-2.81%) (2.89%)
227 orbler orbr $0.27 -4.57% -67 -4.56% -68 0.21% -65 -1.83% -95 0 0 0 $-0.09(-25.82%) (34.81%)
228 Ronin ron $0.91 ronin 9.88% -40 13.92% -35 15.5% -31 101.44% 6 -14 -34 0 $-0.50(-35.26%) (54.47%)
229 fasttoken ftn $1.21 0.09% -52 -0.09% -53 0.94% -56 9.2% -28 0 0 0 $0.00(-0.29%) (0.29%)
230 bonk bonk $0.00 -2.61% -44 46.12% -3 80.31% 30 0.0% 0 0 0 0 $0.00(-9.02%) (9.92%)
231 lukso lyx $6.49 2.95% -19 4.96% -17 -2.77% -24 24.99% -23 -46 -75 0 $-1.10(-14.5%) (16.96%)
232 defichain dfi $0.26 Ethereum... -0.85% -38 -4.27% -42 -14.88% -49 -13.08% -76 -88 -83 -111 $-5.02(-95.15%) (1961.11%)
233 edgecoin edgt $0.99 0.02% -37 -0.38% -36 -0.34% -34 2.26% -62 -81 -86 0 $-0.01(-1.05%) (1.06%)
234 SwissBorg chsb $0.21 Ethereum 2.82% -32 2.14% -35 2.25% -30 -0.49% -69 -30 -37 -114 $-1.31(-86.17%) (623.07%)
235 Liquity USD lusd $0.99 polygon-pos... -0.1% -37 -0.42% -39 -0.16% -39 -0.2% -81 -112 -116 -97 $-0.06(-5.75%) (6.1%)
236 LINK ln $26.50 2.74% -26 -0.71% -34 -15.71% -54 18.91% -36 -40 -55 -88 $-268.94(-91.03%) (1014.93%)
237 bittorrent btt $0.00 tron, energi... -56.91% -122 11.86% -22 14.52% -19 -51.69% -132 5 -142 -176 $-0.01(-98.17%) (5360.6%)
238 Uquid Coin uqc $18.59 Ethereum... 329.2% 237 312.09% 222 324.34% 234 397.14% 213 253 221 59 $-14.42(-43.68%) (77.56%)
239 Telcoin tel $0.00 Ethereum... -2.03% -26 7.79% -19 -2.99% -25 71.62% 16 53 32 -77 $-0.06(-95.77%) (2265.66%)
240 polymath poly $0.19 -0.86% -26 -16.71% -45 -28.49% -68 -10.4% -64 -20 -36 -105 $-1.40(-88.08%) (738.65%)
241 Baby Doge Coin babydoge $0.00 binance-smart... 0.2% -23 -5.8% -30 -10.22% -32 1.26% -46 -57 -64 0 $0.00(-72.05%) (257.75%)
242 tribe tribe $0.32 11.79% -13 3.77% -20 5.59% -20 17.85% -28 -42 -39 -40 $-1.89(-85.56%) (592.34%)
243 OriginTrail trac $0.42 Ethereum... -0.92% -23 40.48% 21 38.69% 23 63.14% 15 -3 -11 30 $-2.26(-84.37%) (539.62%)
244 symbol xym $0.03 1.66% -20 -1.22% -23 -13.34% -32 2.17% -41 -34 -54 -101 $-0.42(-93.81%) (1514.44%)
245 paypal usd pyusd $1.00 0.13% -20 -0.04% -21 -0.08% -19 0.12% -33 141 131 0 $-0.03(-2.6%) (2.66%)
246 venus btc vbtc $767.63 1.17% -19 3.34% -18 2.14% -15 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
247 VVS Finance vvs $0.00 cronos 5.23% -4 3.2% -6 -4.37% -15 65.33% 34 21 0 0 $0.00(-16.46%) (19.71%)
248 inSure DeFi sure $0.01 Ethereum... 0.82% -13 5.77% -5 7.2% -1 38.16% 5 12 13 51 $-0.05(-90.68%) (973.02%)
249 stasis euro eurs $1.10 1.07% -1 0.91% -2 2.91% 5 3.94% -28 -46 -48 -78 $-0.18(-14.36%) (16.77%)
250 liquity lqty $1.42 Ethereum... 3.82% 2 -0.07% -2 -0.2% 1 -29.34% -71 1 15 39 $-46.62(-97.04%) (3274.77%)
251 project galaxy gal $1.39 Ethereum... 3.83% 2 5.28% 7 -7.22% -11 3.17% -15 -40 -27 55 $-16.67(-92.29%) (1196.42%)
252 DeXe dexe $3.61 6.02% 4 6.8% 8 -2.3% -3 60.2% 39 3 -2 0 $-0.20(-5.29%) (5.58%)
253 standard tokenization protocol stpt $0.07 1.59% -2 -2.91% -7 -3.28% -5 12.74% -15 -44 -25 47 $-0.13(-64.96%) (185.38%)
254 DAO Maker dao $0.91 binance-smart... -2.01% -4 2.93% 3 22.18% 29 56.55% 32 -31 -39 -25 $-7.34(-89.02%) (811.1%)
255 Ribbon Finance rbn $0.24 Ethereum... 8.09% 11 28.71% 43 35.85% 54 39.04% 16 -9 -32 -77 $-4.55(-95.04%) (1914.11%)
256 reserve rights rsr $0.00 4.82% 4 5.15% 6 -8.48% -12 22.15% -2 -17 -27 -107 $-0.11(-97.74%) (4323.47%)
257 DigiByte dgb $0.01 2.31% 0 -3.93% -5 -11.16% -15 5.48% -24 -33 -44 -78 $-0.15(-95.16%) (1965.6%)
258 viction vic $1.30 -12.54% -22 9.99% 11 15.39% 20 0.0% 0 0 0 0 $-0.47(-26.63%) (36.29%)
259 ontology gas ong $0.35 0.83% -4 0.23% 0 -5.2% -6 30.34% 6 4 0 -44 $-2.37(-87.23%) (682.92%)
260 lukso lyxe $6.70 4.47% 5 7.36% 7 -0.49% -1 33.55% 8 -29 -52 -54 $-33.13(-83.17%) (494.29%)
261 seedify.fund sfund $2.26 binance-smart... 12.02% 14 50.8% 72 51.73% 80 230.9% 191 206 188 59 $-14.04(-86.14%) (621.75%)
262 cannation cnnc $49.82 0.76% -4 73.64% 91 10.79% 14 43.07% 15 11 444 0 $-91.33(-64.7%) (183.31%)
263 trexcoin trex $0.12 -2.33% -9 -90.64% -210 -90.5% -209 -88.84% -210 -174 137 0 $-1.19(-90.69%) (974.2%)
264 API3 api3 $1.42 ethereum... 2.07% 0 0.13% -3 -9.08% -14 14.46% -12 -31 -6 -52 $-8.00(-84.96%) (564.82%)
265 open campus edu $0.58 0.93% -2 -6.17% -11 7.01% 8 22.31% 8 -8 -2 0 $-0.86(-59.47%) (146.74%)
266 rsk smart bitcoin rbtc $37,427.30 0.69% -4 2.78% -1 0.61% -4 7.94% -26 -23 -29 24 $-30,152.48(-44.62%) (80.56%)
267 LooksRare looks $0.13 Ethereum 37.89% 64 72.6% 89 36.71% 55 79.78% 56 106 43 0 $-0.18(-58.26%) (139.59%)
268 Coin98 c98 $0.19 Ethereum... -0.51% -7 9.6% 11 -0.26% 3 13.61% -9 -24 -2 39 $-5.08(-96.47%) (2730.57%)
269 TerraUSD ust $0.01 Ethereum... 1.69% -2 2.8% -3 -2.02% -8 6.96% -24 -63 -59 -135 $-1.03(-98.72%) (7685.59%)
270 Cartesi ctsi $0.15 polygon-pos... 7.64% 10 5.25% 6 -7.85% -12 3.22% -22 -35 -39 -21 $-1.57(-91.1%) (1023.85%)
271 Steem steem $0.26 1.98% -2 3.13% 0 -1.79% -3 22.58% -4 3 2 -30 $-7.77(-96.76%) (2988.18%)
272 PlayDapp pla $0.20 ethereum... 2.02% 1 -4.94% -9 -3.59% -3 10.83% -15 -22 -31 -75 $-3.02(-93.72%) (1492.23%)
273 Celer Network celr $0.01 Ethereum... 5.33% 5 3.15% 1 -5.74% -10 7.58% -22 -39 -34 -63 $-0.16(-91.65%) (1097.29%)
274 Civic cvc $0.11 energi, Ethereum 1.45% -2 -15.84% -30 5.79% 6 20.2% -8 -3 -6 -78 $-1.23(-91.48%) (1073.88%)
275 Gains Network gns $3.75 polygon-pos -1.3% -7 1.48% -3 -13.07% -20 -7.15% -45 -43 -58 0 $-5.26(-58.36%) (140.13%)
276 iexec rlc rlc $1.58 11.94% 21 12.57% 17 21.64% 34 41.11% 19 9 5 -71 $-10.07(-86.46%) (638.66%)
277 neutron ntrn $0.51 0.4% -6 18.36% 25 40.11% 65 49.79% 29 46 58 0 $-0.02(-3.35%) (3.47%)
278 MiL.k Alliance mlk $0.35 -0.19% -8 11.44% 14 8.92% 13 30.1% 1 -17 -34 0 $-0.18(-34.09%) (51.73%)
279 Stargate Finance stg $0.55 arbitrum-one... 4.84% 6 5.1% 1 -6.65% -14 15.12% -16 -42 -65 0 $-0.67(-54.94%) (121.91%)
280 PAAL AI paal $0.15 3.56% 4 -21.01% -38 22.24% 38 0.0% 0 0 0 0 $-0.05(-24.18%) (31.9%)
281 Venus xvs $7.16 binance-smart... 5.32% 5 4.92% 1 4.07% 1 34.47% 7 5 36 36 $-131.58(-94.84%) (1836.77%)
282 dkargo dka $0.04 ethereum... 2.63% -1 -2.37% -12 2.48% -3 19.73% -12 -12 -34 118 $-0.51(-93.53%) (1446.11%)
283 Metal mtl $1.67 Ethereum 2.29% -4 -0.71% -10 -16.27% -31 16.09% -19 -36 -23 28 $-11.86(-87.66%) (710.27%)
284 kyber network crystal v2 knc $0.73 -0.52% -7 -5.09% -16 -16.24% -28 -2.53% -61 -76 -48 -90 $-4.91(-87.12%) (676.32%)
285 AllianceBlock Nexera nxra $0.15 2.25% -3 25.2% 36 57.1% 77 110.6% 95 151 105 0 $0.00(0.0%) (0.0%)
286 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -0.08% -10 4.71% -1 -30.79% -62 -25.42% -75 13 -51 0 $-0.07(-38.42%) (62.38%)
288 venus usdc vusdc $0.02 Binance Smart... 0.01% -5 0.1% -10 0.27% -7 0.0% 0 0 0 -95 $0.00(0.0%) (0.0%)
289 SPACE ID id $0.25 3.78% 4 -0.05% -1 -7.42% -14 24.19% -4 -24 -7 0 $-0.69(-73.36%) (275.42%)
290 Everipedia iq $0.01 ethereum, EOS... 9.49% 19 14.2% 17 13.72% 17 29.54% -1 -21 -11 6 $-0.06(-89.68%) (868.76%)
291 amp amp $0.00 1.68% 0 -3.97% -16 20.49% 29 57.25% 28 -3 -46 -131 $-0.11(-97.69%) (4222.86%)
292 litecoin ultra ltcu $103.10 9.02% 18 -0.19% -11 2.72% -2 27.91% -5 66 416 0 $-1.70(-1.62%) (1.65%)
293 mobilecoin mob $0.54 5.66% 12 0.02% -9 -9.5% -23 4.49% -33 -65 -75 53 $-15.70(-96.66%) (2894.69%)
294 Pocket Network pokt $0.07 -6.46% -20 13.26% 16 56.12% 79 200.15% 168 108 76 0 $0.00(-6.46%) (6.91%)
295 Keep Network keep $0.11 Ethereum... 2.27% -1 -3.59% -18 -4.55% -18 2.82% -39 -36 -46 -51 $-1.36(-92.46%) (1226.16%)
296 Yield Guild Games ygg $0.37 harmony-shard... 4.17% 5 4.45% -1 -8.69% -24 30.08% 0 32 13 163 $-9.94(-96.41%) (2685.87%)
297 braintrust btrst $0.49 ethereum... -0.2% -8 9.54% 6 12.49% 80 22.62% 50 73 68 -102 $-9.72(-95.22%) (1991.47%)
298 binaryx bnx $0.30 7.71% 13 4.83% -1 8.57% 6 12.39% -29 36 39 0 $-1.29(-81.26%) (433.58%)
299 Decimal del $0.02 -1.61% -11 -3.0% -13 -3.19% -10 -3.87% -38 -87 -21 0 $-0.02(-53.79%) (116.41%)
300 Bancor Network Token bnt $0.76 Ethereum 0.95% -4 -0.94% -13 -32.15% -73 38.58% -1 26 8 -58 $-22.97(-96.79%) (3014.63%)
301 bluzelle blz $0.24 -1.1% -9 0.66% -12 -2.25% -14 4.39% -39 -20 52 190 $-0.05(-17.8%) (21.66%)