历史快照 - 2023-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ordi ordi $20.88 -4.48% 12 -13.29% 2 13.89% 26 0.0% 0 0 0 0 $-4.41(-17.44%) (21.13%)
102 fetch.ai fet $0.53 7.04% 21 15.5% 25 25.78% 33 76.51% 43 61 65 230 $-0.42(-43.97%) (78.48%)
103 terra classic lunc $0.00 0.43% 17 -2.99% 14 -9.69% 7 16.07% 9 -4 0 -56 $0.00(-85.91%) (609.73%)
104 NEXO nexo $0.76 Fantom... 1.85% 17 5.88% 17 5.07% 18 22.66% 11 7 4 -17 $-3.16(-80.49%) (412.58%)
105 gatetoken gt $4.28 -1.3% 14 3.21% 15 1.84% 15 9.83% 8 -9 -3 -19 $-7.03(-62.15%) (164.17%)
106 compound comp $51.33 -0.04% 16 1.28% 17 -5.17% 13 11.84% 8 4 4 3 $-803.15(-93.99%) (1564.75%)
107 green metaverse token gmt $0.29 3.75% 20 13.27% 27 24.08% 33 73.06% 57 52 55 16 $-3.55(-92.54%) (1240.28%)
108 woo network woo $0.22 -0.56% 17 -2.79% 14 -18.15% 3 4.47% 3 7 9 56 $-1.44(-86.67%) (650.29%)
109 casper cspr $0.03 -0.89% 17 3.2% 19 -11.37% 9 2.27% 1 -8 -15 -14 $-0.29(-89.54%) (855.89%)
110 SingularityNET agix $0.31 sora... 11.11% 30 25.5% 42 22.76% 34 44.47% 25 30 34 206 $-1.21(-79.71%) (392.87%)
111 Illuvium ilv $100.10 Ethereum 0.78% 17 14.96% 31 8.01% 23 113.98% 83 84 72 150 $-1,771.54(-94.65%) (1769.71%)
112 1inch 1inch $0.36 energi... 0.35% 17 2.94% 18 -6.02% 11 24.44% 12 4 18 -15 $-7.12(-95.2%) (1985.08%)
113 0x zrx $0.44 avalanche... 4.43% 24 9.94% 24 -3.3% 15 77.32% 53 70 75 38 $-1.93(-81.49%) (440.11%)
114 terra luna $0.63 -0.12% 17 -1.26% 15 -6.21% 12 39.52% 28 51 70 19 $-5.67(-89.98%) (898.45%)
115 Akash Network akt $1.65 osmosis 2.09% 21 15.79% 31 57.31% 65 60.8% 38 54 13 313 $-5.76(-77.75%) (349.45%)
116 Zilliqa zil $0.02 binance-smart... 0.32% 17 -3.88% 9 -6.12% 8 12.78% 3 5 8 -16 $-0.22(-91.15%) (1030.37%)
117 Helium hnt $2.51 8.84% 28 21.87% 37 21.7% 34 61.82% 40 32 14 -23 $-50.20(-95.24%) (2000.96%)
118 Astar astr $0.07 2.35% 21 7.02% 21 -5.0% 13 28.86% 13 6 2 0 $-0.04(-36.78%) (58.17%)
119 beam beam $0.01 0.24% 19 1.16% 14 0.0% 0 0.0% 0 0 0 0 $0.00(-6.62%) (7.09%)
120 Convex Finance cvx $3.80 ethereum... 1.64% 21 10.18% 41 -0.85% 22 33.83% 31 8 23 -21 $-45.95(-92.37%) (1210.79%)
121 Dash dash $30.10 1.62% 21 1.09% 15 -8.11% 9 8.62% -1 -8 -3 -41 $-1,520.75(-98.06%) (5052.0%)
122 NEM xem $0.04 4.43% 25 3.14% 21 1.62% 14 31.2% 18 13 19 -18 $-1.81(-97.98%) (4856.34%)
123 flare flr $0.01 3.84% 25 6.75% 25 -5.0% 15 21.56% 18 -3 -10 0 $-0.03(-72.93%) (269.45%)
124 axelar axl $0.69 -1.83% 20 29.72% 51 62.26% 82 116.54% 92 70 78 219 $-0.11(-13.62%) (15.77%)
125 Qtum qtum $3.14 2.27% 21 3.98% 20 0.53% 12 27.93% 12 12 15 -1 $-91.53(-96.68%) (2911.19%)
126 Basic Attention Token bat $0.21 Ethereum... 2.04% 24 -2.4% 15 -7.53% 7 7.77% 0 0 3 -33 $-1.71(-88.82%) (794.21%)
127 Osmosis osmo $0.65 2.41% 24 -4.87% 11 2.83% 16 141.25% 92 55 32 0 $-0.42(-39.47%) (65.21%)
128 aelf elf $0.45 Ethereum -0.67% 21 -11.62% 4 19.36% 38 24.43% 18 3 36 136 $-1.99(-81.49%) (440.16%)
129 APENFT nft $0.00 ethereum... 2.03% 23 2.62% 21 -2.14% 10 -4.46% -11 -21 -17 38 $0.00(-95.71%) (2228.47%)
130 Floki Inu floki $0.00 2.23% 24 1.74% 21 5.11% 23 6.0% -1 58 41 0 $0.00(-40.51%) (68.1%)
131 MX Token mx $3.03 ethereum... 2.36% 24 6.89% 26 4.06% 24 8.01% -1 12 -9 78 $-0.67(-18.11%) (22.11%)
132 worldcoin wld $2.52 5.52% 31 22.47% 46 31.54% 60 39.25% 38 4 38 0 $0.00(0.0%) (0.0%)
133 Loopring lrc $0.22 energi... 2.56% 28 1.25% 23 -8.03% 8 13.15% 6 1 1 -37 $-3.45(-94.08%) (1589.94%)
134 yearn.finance yfi $8,651.28 Fantom... 1.04% 25 -8.45% 13 -2.49% 20 48.84% 44 33 23 -12 $-74,093.91(-89.54%) (856.45%)
135 Storj storj $0.74 energi... -1.87% 22 -0.32% 25 -7.19% 12 73.53% 69 43 98 28 $-2.48(-77.03%) (335.38%)
136 JUST jst $0.03 Tron20, tron 0.93% 26 -2.65% 19 -5.37% 13 17.71% 12 18 24 -4 $-0.15(-82.18%) (461.1%)
137 Mask Network mask $3.42 energi... 1.92% 29 0.52% 25 -3.35% 20 15.29% 10 9 5 -6 $-26.80(-88.69%) (784.42%)
138 enjin coin enj $0.28 1.67% 27 1.08% 26 -8.08% 8 11.43% 5 0 -5 -36 $-4.19(-93.74%) (1496.39%)
139 Theta Fuel tfuel $0.04 1.71% 28 -1.89% 19 -7.8% 9 18.46% 10 11 9 -22 $-0.55(-92.59%) (1249.08%)
140 Celo celo $0.54 Celo 0.34% 24 -0.25% 23 -3.5% 18 11.74% 4 -7 6 -22 $-7.10(-92.99%) (1325.99%)
141 sushiswap sushi $1.19 -3.09% 17 20.59% 45 19.98% 40 94.87% 74 57 55 16 $-21.71(-94.78%) (1816.93%)
142 SafePal sfp $0.66 binance-smart... 2.01% 26 0.62% 24 -6.73% 10 -7.37% -17 -13 -15 163 $-2.90(-81.55%) (441.88%)
143 holo hot $0.00 1.63% 28 1.39% 25 -7.79% 13 17.35% 9 18 20 -35 $-0.03(-94.52%) (1724.52%)
144 Bitcoin Gold btg $15.31 -0.26% 26 -1.22% 23 -4.11% 15 4.64% -6 -2 -7 -28 $-484.82(-96.94%) (3166.61%)
145 jasmycoin jasmy $0.01 8.21% 35 13.17% 36 -3.63% 15 51.73% 45 19 27 0 $0.00(-30.33%) (43.53%)
146 Ethereum Name Service ens $8.55 Ethereum 1.81% 28 -0.91% 26 -5.7% 15 10.77% 4 -7 -11 -33 $-68.76(-88.94%) (804.18%)
147 Ocean Protocol ocean $0.45 sora, Ethereum 4.14% 31 12.21% 40 9.17% 31 36.91% 35 8 8 72 $-1.37(-75.15%) (302.36%)
148 Siacoin sc $0.00 0.42% 28 -16.73% 5 10.14% 36 39.66% 37 29 30 18 $-0.09(-95.17%) (1971.39%)
149 ICON icx $0.26 -3.13% 24 -0.66% 25 0.99% 20 19.48% 18 22 26 4 $-11.93(-97.88%) (4626.27%)
150 Ankr ankr $0.03 Ethereum... 2.26% 29 -5.48% 19 -4.87% 15 11.29% 5 6 2 -22 $-0.17(-87.13%) (676.9%)
151 skale network skl $0.05 -6.83% 21 52.97% 72 60.91% 82 103.1% 81 74 68 38 $-0.83(-94.44%) (1697.42%)
152 golem glm $0.24 2.54% 32 -7.75% 19 -1.04% 22 10.34% 7 14 17 -26 $-0.85(-77.74%) (349.31%)
153 IoTeX iotx $0.03 binance-smart... -0.12% 28 8.52% 38 -3.13% 18 23.05% 24 44 53 -26 $-0.21(-89.22%) (827.77%)
154 ethereumpow ethw $2.22 37.37% 62 42.92% 65 32.69% 62 56.95% 53 38 28 -63 $-5.64(-71.78%) (254.4%)
155 chia network xch $26.06 0.03% 27 0.65% 25 -6.92% 12 5.61% 5 -23 -23 -10 $-371.08(-93.44%) (1423.89%)
156 memecoin meme $0.03 0.67% 29 1.07% 23 24.87% 54 0.0% 0 0 0 0 $-0.01(-24.63%) (32.67%)
157 Waves waves $2.10 Ethereum 0.59% 26 -1.05% 20 -2.87% 18 17.24% 15 11 11 -38 $-51.63(-96.09%) (2456.6%)
158 Ravencoin rvn $0.02 3.66% 31 1.33% 27 -6.73% 10 10.78% 10 -1 -5 -46 $-0.22(-92.52%) (1237.45%)
159 ssv network ssv $23.28 Ethereum 15.57% 44 39.1% 59 25.24% 54 60.54% 54 14 26 31 $-25.35(-52.13%) (108.88%)
160 centrifuge cfg $0.64 13.35% 40 26.31% 50 12.11% 41 71.55% 58 57 95 79 $-1.48(-69.65%) (229.44%)
161 Aragon ant $5.30 Ethereum... 1.18% 26 6.17% 33 1.47% 26 7.68% 14 -8 5 69 $-8.76(-62.29%) (165.15%)
162 Decred dcr $14.38 0.4% 28 -3.01% 20 -1.91% 23 13.2% 12 -14 -12 -57 $-232.52(-94.17%) (1616.53%)
163 Audius audio $0.19 Ethereum 4.72% 32 0.38% 29 -1.59% 25 19.49% 25 12 10 -2 $-3.86(-95.32%) (2035.43%)
164 threshold t $0.02 0.94% 29 -4.6% 25 -9.33% 12 3.7% 5 8 10 -6 $-0.08(-77.71%) (348.64%)
165 tellor TRB $85.16 -4.13% 27 -6.84% 23 -2.27% 26 -27.9% -37 97 349 279 $-54.76(-39.14%) (64.3%)
166 Kusama ksm $25.10 3.09% 33 5.18% 35 -5.02% 23 28.13% 31 14 10 -41 $-569.34(-95.78%) (2268.68%)
167 WAX waxp $0.06 1.47% 30 -8.89% 16 -7.08% 19 21.7% 25 32 28 -2 $-4.55(-98.64%) (7279.79%)
168 moonbeam glmr $0.27 7.34% 38 9.9% 38 -2.87% 25 28.43% 34 -6 21 -13 $-13.32(-98.04%) (5010.0%)
169 Balancer bal $3.82 polygon-pos... 3.24% 36 5.53% 35 -4.73% 26 13.15% 17 1 -4 -58 $-67.94(-94.68%) (1780.07%)
170 Swipe sxp $0.35 harmony-shard... 1.05% 31 0.02% 28 -5.23% 24 17.29% 21 9 10 5 $-5.13(-93.62%) (1467.95%)
171 Echelon Prime prime $7.47 -1.75% 33 5.64% 37 63.42% 96 130.89% 109 70 67 0 $-0.50(-6.28%) (6.7%)
172 Band Protocol band $1.43 Fantom, Ethereum 1.82% 36 -0.24% 31 -8.11% 26 -11.08% -11 21 20 103 $-19.67(-93.22%) (1375.15%)
173 Livepeer lpt $6.45 Ethereum... -0.38% 34 -5.44% 27 -4.54% 32 2.83% 10 3 -34 -37 $-68.54(-91.39%) (1062.04%)
174 Biconomy bico $0.27 Ethereum 3.96% 37 3.15% 35 0.98% 41 19.33% 32 27 26 0 $-0.22(-44.83%) (81.26%)
175 Ontology ont $0.22 -0.24% 34 -0.57% 30 -7.02% 27 16.47% 23 15 18 -21 $-9.85(-97.84%) (4538.88%)
176 Harmony one $0.01 3.02% 39 -2.78% 31 -11.0% 27 21.55% 34 29 22 -35 $-0.34(-96.23%) (2550.3%)
177 hive hive $0.35 1.09% 40 -2.72% 36 -6.82% 34 4.15% 19 12 10 -30 $-2.57(-87.99%) (732.8%)
178 vulcan forged pyr pyr $6.34 3.17% 43 -4.95% 34 -10.88% 30 55.0% 68 74 56 47 $-36.77(-85.29%) (580.02%)
179 Lisk lsk $1.32 9.24% 49 19.18% 60 15.44% 57 39.33% 52 57 48 12 $-32.79(-96.13%) (2481.53%)
180 magic magic $0.69 2.47% 43 15.42% 54 3.87% 43 26.26% 40 36 27 144 $-1.37(-66.36%) (197.3%)
181 Stratis strax $1.07 Ethereum -1.59% 38 16.7% 59 17.63% 62 31.66% 44 113 117 74 $-20.68(-95.08%) (1932.84%)
182 IOST iost $0.01 0.67% 40 -2.8% 34 -20.47% 18 10.4% 27 20 17 -30 $-0.12(-93.02%) (1331.83%)
183 tomiNet tomi $2.52 10.74% 49 23.65% 66 11.51% 52 17.48% 34 -42 -32 0 $-3.01(-54.41%) (119.34%)
184 Status SNT $0.04 Ethereum 4.06% 42 4.4% 41 -3.89% 33 45.73% 59 61 58 38 $-0.62(-93.62%) (1466.26%)
185 Kadena kda $0.60 2.58% 46 5.15% 48 -2.15% 44 21.03% 42 28 24 -45 $-23.55(-97.5%) (3894.62%)
186 flux flux $0.45 8.45% 53 14.73% 64 4.44% 59 25.75% 55 41 35 -13 $-2.66(-85.46%) (587.94%)
187 polymesh polyx $0.20 2.44% 46 -0.15% 43 -6.39% 34 -5.41% 18 62 67 94 $-0.21(-50.56%) (102.26%)
188 Gemini Dollar gusd $1.00 Ethereum 0.29% 42 0.31% 41 -0.0% 40 0.56% 11 -74 -74 -119 $-0.13(-11.14%) (12.53%)
189 Orbs orbs $0.05 binance-smart... 6.93% 55 3.08% 47 1.72% 48 20.42% 40 95 96 44 $-0.25(-84.4%) (541.21%)
190 loom network loom $0.12 Ethereum 0.37% 44 -0.26% 42 -11.83% 30 18.82% 38 -4 157 77 $-0.57(-82.64%) (475.93%)
191 horizen zen $10.15 2.09% 46 -6.22% 35 -13.5% 28 13.01% 31 30 34 -17 $-137.39(-93.12%) (1353.48%)
192 Alchemy Pay ach $0.02 binance-smart... 6.46% 55 10.21% 61 -4.14% 42 26.77% 52 27 38 130 $-0.14(-86.8%) (657.86%)
193 JOE joe $0.39 avalanche 3.24% 53 4.07% 52 11.35% 64 51.49% 83 63 64 111 $-4.10(-91.34%) (1055.31%)
194 Power Ledger powr $0.28 ethereum... 0.5% 44 -0.39% 43 17.38% 70 -21.87% -10 78 76 41 $-1.53(-84.56%) (547.73%)
195 Nervos Network ckb $0.00 2.51% 50 -5.79% 36 -8.62% 35 11.67% 29 20 17 16 $-0.04(-92.1%) (1165.6%)
196 Bone ShibaSwap bone $0.61 -0.13% 44 -3.01% 39 -11.77% 29 -21.17% -9 -51 -80 0 $-1.41(-69.84%) (231.61%)
197 bora bora $0.14 ethereum... 0.29% 45 -2.46% 41 -2.0% 44 11.61% 29 21 14 -38 $-1.41(-90.95%) (1004.68%)
198 UMA uma $1.87 avalanche... -0.92% 43 9.38% 58 2.14% 48 25.44% 49 31 22 -15 $-31.92(-94.48%) (1711.18%)
199 Covalent cqt $0.22 11.47% 60 62.83% 130 61.74% 134 61.91% 85 160 140 0 $0.00(0.0%) (0.0%)
200 pundi x[new] pundix $0.52 1.1% 49 4.9% 55 -6.34% 38 16.95% 42 38 40 -1 $-3.81(-87.97%) (731.27%)