历史快照 - 2023-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,732.02 1.14% 0 3.19% 0 1.82% 0 9.2% 0 0 0 0 $-29,834.81(-44.16%) (79.07%)
2 Ethereum eth $2,082.38 optimistic-et... 0.86% 0 6.24% 0 1.76% 0 16.29% 0 0 0 0 $-2,729.71(-56.73%) (131.09%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 -0.01% 0 0.04% 0 0.01% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $233.79 -0.14% 0 -4.34% 0 -6.57% 0 5.18% 0 0 0 0 $-441.89(-65.4%) (189.01%)
5 xrp xrp $0.62 -0.31% 0 1.96% 0 -5.85% 0 11.76% 0 0 0 2 $-2.76(-81.63%) (444.45%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 -0.03% 1 -0.01% 0 -0.04% 0 0 0 -1 $-0.04(-4.24%) (4.43%)
7 Solana sol $56.49 -0.08% 0 -2.63% -1 -0.34% 0 73.84% 1 4 3 8 $-202.44(-78.18%) (358.34%)
8 Cardano ada $0.39 -0.93% 1 2.9% 1 1.08% 1 37.49% 1 0 0 1 $-2.58(-86.97%) (667.75%)
9 Dogecoin doge $0.08 binance-smart... 2.42% 1 -2.43% 1 -0.22% 1 14.18% 1 0 0 -1 $-0.61(-88.6%) (777.21%)
10 TRON trx $0.10 2.47% 1 1.91% 1 -2.94% 1 11.94% 1 2 2 7 $-0.12(-52.53%) (110.65%)
11 toncoin ton $2.39 -1.24% 2 0.57% 2 0.03% 3 11.57% 2 2 5 19 $-1.99(-45.47%) (83.37%)
12 Chainlink link $14.50 huobi-token... 0.78% 2 6.32% 4 -10.67% 1 31.48% 2 9 13 12 $-37.70(-72.22%) (259.96%)
13 avalanche avax $20.90 1.76% 2 -3.78% 1 26.06% 5 98.34% 11 11 9 8 $-112.98(-84.39%) (540.64%)
14 polygon matic $0.76 -1.59% 2 -8.01% 1 -5.06% 1 20.44% 1 2 3 -4 $-2.10(-73.41%) (276.13%)
15 polkadot dot $5.25 2.31% 2 -0.47% 2 -4.88% 1 22.06% 2 0 -1 -4 $-48.63(-90.26%) (926.77%)
16 Wrapped Bitcoin wbtc $37,701.76 telos... 1.21% 2 3.24% 2 1.98% 1 9.22% 0 3 4 7 $-29,847.47(-44.19%) (79.17%)
17 dai dai $1.00 0.03% 2 0.02% 2 0.1% 3 -0.01% 1 -3 -2 -5 $-0.09(-8.5%) (9.29%)
18 Litecoin ltc $70.73 1.71% 2 1.51% 2 -5.18% 1 2.86% 1 -1 0 -4 $-315.72(-81.7%) (446.34%)
19 Shiba Inu shib $0.00 Ethereum... 1.16% 2 -3.69% 2 -8.71% 2 4.93% 2 -1 0 -3 $0.00(-89.75%) (875.56%)
20 Bitcoin Cash bch $226.36 0.45% 3 -0.25% 2 -4.11% 2 -11.09% 0 0 1 9 $-3,696.71(-94.23%) (1633.09%)
21 unus sed leo leo $4.09 -0.06% 3 0.49% 3 0.4% 3 1.27% 2 2 2 1 $-3.41(-45.44%) (83.28%)
22 Uniswap uni $6.18 binance-smart... -3.36% 3 22.51% 8 15.09% 7 47.92% 8 8 6 -3 $-36.98(-85.68%) (598.35%)
23 OKB okb $58.24 sora... 0.28% 3 0.5% 2 -5.24% 2 27.46% 5 5 7 14 $-4.33(-6.92%) (7.44%)
24 cosmos atom $8.91 binance-smart... 1.93% 3 -2.83% 2 -2.79% 3 24.65% 5 5 7 1 $-35.63(-79.99%) (399.82%)
25 Stellar xlm $0.12 0.61% 3 -0.65% 2 -5.23% 1 2.92% 1 0 -1 3 $-0.78(-86.84%) (659.73%)
26 trueusd tusd $1.00 0.04% 3 0.0% 2 0.09% 2 0.02% -1 -4 1 31 $-0.09(-7.92%) (8.61%)
27 Monero xmr $169.95 2.16% 3 5.98% 4 0.76% 3 6.14% 0 0 2 0 $-313.64(-64.86%) (184.55%)
28 kaspa kas $0.14 11.58% 3 1.84% 1 60.31% 12 184.78% 26 21 25 141 $0.00(-1.73%) (1.76%)
29 Ethereum Classic etc $19.21 1.6% 3 0.33% 3 -3.27% 2 16.98% 2 3 3 -3 $-114.90(-85.68%) (598.25%)
30 crypto.com coin cro $0.10 4.99% 3 -0.25% 3 -8.18% 2 67.86% 13 10 11 2 $-0.80(-89.12%) (819.28%)
31 Lido DAO ldo $2.50 Ethereum... 1.07% 4 11.67% 7 12.5% 8 32.9% 9 8 7 61 $-3.99(-61.44%) (159.37%)
32 Filecoin fil $4.68 3.8% 4 -0.29% 3 -0.06% 1 23.76% 6 3 4 2 $-186.68(-97.56%) (3990.52%)
33 hedera hbar $0.06 1.29% 5 1.93% 4 0.88% 1 18.31% 3 1 0 8 $-0.44(-87.67%) (711.31%)
34 Internet Computer icp $4.63 0.79% 5 7.32% 7 4.3% 4 29.25% 7 4 1 9 $-423.74(-98.92%) (9160.11%)
35 Aptos apt $7.40 2.31% 6 5.23% 7 -2.03% 6 7.43% 4 7 5 37 $-10.92(-59.62%) (147.62%)
36 thorchain rune $5.46 binancecoin -0.24% 6 -4.74% 7 13.0% 7 146.82% 27 33 44 52 $-14.85(-73.13%) (272.15%)
37 near protocol near $1.83 1.68% 7 4.03% 8 16.09% 9 60.04% 15 10 8 -1 $-18.37(-90.94%) (1004.36%)
38 Immutable X imx $1.43 Ethereum -0.39% 5 26.47% 12 27.59% 12 124.51% 23 16 24 69 $-7.97(-84.74%) (555.35%)
39 Binance USD busd $1.00 moonbeam... -0.0% 6 -0.02% 5 0.06% 3 0.0% -7 -8 -13 -33 $-0.05(-4.95%) (5.21%)
40 optimism op $1.80 -0.86% 7 4.09% 8 7.29% 7 30.01% 9 6 7 90 $-1.19(-39.69%) (65.8%)
41 Mantle mnt $0.51 0.26% 7 0.45% 5 17.01% 12 36.64% 10 0 -4 0 $-0.03(-5.57%) (5.9%)
42 VeChain vet $0.02 vechain 0.24% 7 2.1% 7 -3.67% 2 11.63% 4 1 2 -7 $-0.23(-91.62%) (1093.32%)
43 Aave aave $99.01 sora... 3.12% 9 12.97% 12 2.97% 8 14.2% 5 7 6 13 $-533.26(-84.34%) (538.58%)
44 Maker mkr $1,455.81 sora... -0.95% 7 6.86% 7 13.66% 12 1.2% 0 -7 2 22 $-4,556.65(-75.79%) (313.0%)
45 The Graph grt $0.15 Ethereum... 10.55% 9 20.67% 13 13.54% 12 52.55% 13 6 5 37 $-2.19(-93.5%) (1439.45%)
46 FTX Token ftt $4.32 Ethereum... -1.62% 4 22.78% 13 39.0% 16 234.31% 57 49 61 33 $-75.55(-94.6%) (1750.3%)
47 Arbitrum arb $1.05 3.32% 6 2.14% 7 -7.35% 2 14.05% 3 -3 -4 0 $-0.65(-38.31%) (62.1%)
48 Injective Protocol inj $15.63 binance-smart... 3.62% 7 -0.86% 4 -11.16% 0 29.25% 7 19 21 133 $-6.57(-29.58%) (42.0%)
49 Render Token rndr $3.40 polygon-pos... 5.35% 8 0.16% 7 38.99% 16 63.53% 11 23 26 135 $-4.45(-56.68%) (130.84%)
50 elrond egld $46.98 6.19% 9 9.2% 10 9.57% 9 61.69% 12 8 11 -5 $-438.74(-90.33%) (933.83%)
51 quant qnt $99.27 1.67% 7 -1.46% 6 -6.4% 4 -5.29% -4 -6 -9 -18 $-294.27(-74.77%) (296.42%)
52 Algorand algo $0.13 2.04% 9 -0.24% 10 0.69% 8 32.18% 7 0 0 -21 $-3.07(-95.84%) (2301.2%)
53 synthetix snx $3.60 6.59% 9 21.63% 17 34.97% 23 52.41% 21 21 18 23 $-23.47(-86.7%) (651.78%)
54 theta theta $0.98 3.58% 9 6.07% 11 -3.89% 7 48.76% 17 6 11 -4 $-13.30(-93.11%) (1352.28%)
55 Flow flow $0.65 2.31% 9 -4.55% 9 -3.36% 23 22.89% 29 28 30 -15 $-38.39(-98.35%) (5946.6%)
56 bitcoin sv bsv $47.91 2.47% 9 2.27% 10 -3.05% 7 -5.27% 0 12 12 2 $-393.49(-89.15%) (821.34%)
57 stacks stx $0.64 1.93% 9 2.29% 11 -2.78% 7 -5.52% 0 0 2 41 $-2.33(-78.33%) (361.47%)
58 The Sandbox sand $0.41 harmony-shard... 2.53% 10 1.11% 13 -5.93% 9 22.99% 8 7 -1 -3 $-7.32(-94.73%) (1796.06%)
59 Fantom ftm $0.30 Ethereum... 1.48% 8 -6.77% 8 -2.05% 12 32.63% 16 16 13 19 $-3.05(-91.0%) (1010.95%)
60 Celestia tia $5.51 -1.53% 10 -22.15% 3 46.03% 39 0.0% 0 0 0 0 $-1.57(-22.15%) (28.45%)
61 Tezos xtz $0.82 1.08% 10 -1.55% 11 -9.67% 9 15.2% 6 1 -3 -10 $-9.74(-92.21%) (1184.06%)
62 Axie Infinity axs $5.96 ronin... 2.15% 7 -1.15% 7 -5.74% 4 26.43% 8 -3 -6 0 $-154.40(-96.28%) (2590.76%)
63 Decentraland mana $0.41 polygon-pos... 1.8% 10 -0.66% 10 -10.88% 5 19.52% 10 8 7 -4 $-4.99(-92.35%) (1206.98%)
64 bitget token bgb $0.56 2.41% 10 4.89% 12 15.07% 16 25.27% 13 -1 2 0 $0.00(0.0%) (0.0%)
65 first digital usd fdusd $1.00 0.02% 17 -0.05% 15 0.08% 14 -0.0% 29 29 46 0 $0.00(-0.27%) (0.27%)
66 NEO neo $11.01 0.12% 6 0.37% 9 -11.46% 3 41.0% 16 10 11 11 $-176.39(-94.12%) (1601.46%)
67 kucoin token kcs $7.87 1.23% 8 17.69% 15 26.56% 21 69.85% 29 21 24 -7 $-19.27(-71.0%) (244.84%)
68 EOS eos $0.68 EOS 1.33% 8 -3.39% 6 -5.12% 5 15.02% 4 -2 -8 -24 $-20.86(-96.83%) (3051.75%)
69 mina mina $0.75 9.24% 12 23.97% 16 11.32% 13 6.61% -4 29 32 16 $-5.40(-87.86%) (723.79%)
70 Kava.io kava $0.77 kava... 1.04% 7 1.37% 9 -5.84% 5 20.29% 11 7 11 36 $-7.95(-91.16%) (1031.51%)
71 USDD usdd $0.99 tron... 0.02% 7 -0.22% 7 -0.2% 6 -0.59% -7 -18 -17 0 $-0.01(-0.83%) (0.84%)
72 blur blur $0.65 26.63% 23 87.82% 54 43.28% 33 158.45% 64 102 82 0 $-0.62(-48.93%) (95.82%)
73 xdc network xdc $0.05 0.27% 7 -6.43% 4 -8.84% 1 2.3% -5 -17 -18 30 $-0.13(-72.74%) (266.81%)
74 klaytn klay $0.20 -6.46% 5 20.16% 21 36.57% 33 51.78% 27 26 14 1 $-4.06(-95.23%) (1998.58%)
75 dYdX dydx $3.59 ethereum... 9.21% 11 12.71% 13 23.07% 22 50.41% 24 28 31 102 $-23.12(-86.55%) (643.38%)
76 Gala gala $0.02 binance-smart... 1.78% 8 5.54% 10 1.61% 8 52.45% 28 29 11 70 $-0.74(-96.79%) (3012.94%)
77 Sui sui $0.64 9.72% 16 18.82% 23 10.25% 17 47.18% 32 25 15 0 $-0.81(-55.85%) (126.48%)
78 Gas gas $8.84 0.44% 12 7.69% 19 -8.61% 222 0.0% 0 0 0 0 $-14.17(-61.58%) (160.28%)
79 Chiliz chz $0.08 Ethereum 1.19% 15 -0.7% 11 -8.66% 4 13.54% 7 6 10 -37 $-0.70(-90.3%) (930.63%)
80 eCash xec $0.00 arbitrum-one 2.3% 18 0.14% 11 -7.45% 5 4.41% 3 1 4 -6 $0.00(-91.17%) (1031.92%)
81 Rocket Pool rpl $28.55 Ethereum 0.75% 16 2.63% 13 -7.32% 5 12.91% 6 6 5 63 $-31.07(-52.11%) (108.83%)
82 pancakeswap cake $2.38 -0.46% 14 -2.35% 10 3.93% 18 100.73% 52 45 39 -12 $-40.20(-94.4%) (1685.92%)
83 Frax Share fxs $7.43 Solana, evmos... 3.38% 17 4.9% 15 10.35% 19 24.64% 15 1 7 154 $-32.80(-81.52%) (441.26%)
84 apecoin ape $1.50 6.0% 19 12.19% 20 5.4% 17 13.7% 7 7 -8 -45 $-22.78(-93.83%) (1521.95%)
85 conflux cfx $0.16 3.92% 17 4.05% 14 -9.34% 4 0.49% 0 7 12 201 $-1.39(-89.82%) (882.43%)
86 IOTA miota $0.18 0.26% 13 0.7% 10 -4.35% 6 14.83% 9 4 7 -15 $-5.19(-96.64%) (2878.36%)
87 Curve DAO Token crv $0.59 arbitrum-one... 1.96% 14 5.49% 15 -4.96% 6 22.89% 15 -5 11 3 $-11.02(-94.92%) (1870.41%)
88 gnosis gno $204.49 3.32% 16 16.41% 27 36.62% 37 94.14% 45 37 38 41 $-376.27(-64.79%) (184.0%)
89 Arweave ar $7.84 1.76% 16 -0.89% 12 9.56% 24 69.18% 34 28 34 12 $-78.44(-90.92%) (1001.07%)
90 Tether Gold xaut $1,999.54 ethereum... 0.05% 16 0.78% 15 3.03% 19 0.79% -1 -10 -7 -7 $-49.21(-2.4%) (2.46%)
91 Trust Wallet Token twt $1.17 binancecoin... 0.27% 16 0.42% 15 -12.5% 4 11.17% 9 16 13 -37 $-1.47(-55.77%) (126.08%)
92 Zcash zec $29.62 2.88% 18 2.85% 18 -1.75% 12 7.98% 5 -6 4 -29 $-851.15(-96.64%) (2873.98%)
93 GMX gmx $52.30 avalanche... 1.51% 16 3.21% 20 -3.96% 10 22.79% 13 13 16 0 $-36.72(-41.24%) (70.2%)
94 Oasis Network rose $0.07 3.08% 17 9.36% 24 -0.27% 12 44.49% 23 25 31 20 $-0.49(-86.96%) (667.09%)
95 Huobi Token ht $2.93 harmony-shard... -0.5% 13 1.04% 14 2.95% 19 25.88% 13 -2 5 -49 $-31.72(-91.53%) (1081.12%)
96 Pepe pepe $0.00 3.61% 21 -2.61% 11 -13.15% 2 -11.56% -8 22 9 0 $0.00(-69.68%) (229.77%)
97 PAX Gold paxg $1,985.53 harmony-shard... 0.32% 15 1.2% 17 3.43% 18 1.15% -7 -18 -15 -24 $-97.77(-4.69%) (4.92%)
98 pax dollar usdp $1.00 Ethereum -0.24% 18 -0.0% 18 -0.04% 14 0.3% -6 -20 -20 -50 $-0.05(-4.67%) (4.9%)
99 sei sei $0.25 23.85% 36 74.35% 74 89.43% 80 120.26% 74 48 37 0 $0.00(0.0%) (0.0%)
100 bittorrent (new) bttc $0.00 0.77% 18 -5.7% 12 -2.81% 16 15.7% 7 -3 -1 -35 $0.00(-84.48%) (544.19%)