历史快照 - 2023-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 neutron ntrn $0.42 -9.39% -5 -16.01% -17 34.56% 57 53.75% 28 12 32 0 $-0.11(-20.13%) (25.21%)
303 rsk infrastructure framework rif $0.09 -7.84% 0 -14.13% -15 -20.0% -38 -19.58% -83 -10 -18 76 $-0.35(-78.86%) (373.05%)
304 SPACE ID id $0.23 -11.09% -15 -22.91% -31 -12.84% -22 23.93% -2 -35 -23 0 $-0.71(-75.89%) (314.68%)
305 MiL.k Alliance mlk $0.29 -9.23% -5 -9.95% -9 -8.81% -11 10.64% -27 -43 -60 0 $-0.24(-45.75%) (84.32%)
306 seedify.fund sfund $1.70 binance-smart... -10.08% -8 9.82% 30 40.42% 61 170.17% 152 184 142 25 $-14.60(-89.58%) (859.95%)
307 mvl mvl $0.00 Ethereum -11.12% -13 -9.56% -9 -2.27% -4 19.41% -18 -35 -23 -71 $-0.07(-94.38%) (1679.45%)
308 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -2.66% 12 -27.85% -45 -26.48% -54 6.36% -38 -23 -92 0 $-0.09(-48.58%) (94.48%)
309 smardex sdex $0.01 -7.35% -2 2.38% 16 22.75% 25 38.87% 1 4 29 0 $0.00(-9.13%) (10.05%)
310 Wrapped NXM wnxm $38.81 ethereum... -3.22% 7 -4.2% 8 1.95% 0 22.77% -12 -22 -31 210 $-79.17(-67.1%) (203.96%)
311 0x0.ai: AI Smart Contract 0x0 $0.11 -18.0% -33 -8.9% -4 0.24% -3 16.6% -27 110 176 0 $-0.02(-18.0%) (21.95%)
312 Numeraire nmr $14.58 energi, Ethereum -8.69% -6 -2.15% 9 0.09% -1 17.33% -22 -54 -39 -48 $-87.25(-85.68%) (598.22%)
313 decentralized social deso $10.25 -1.51% 10 -8.16% -2 1.21% -1 20.61% -16 -35 -57 -97 $-94.50(-90.21%) (921.58%)
314 medibloc med $0.01 -8.23% -5 -9.52% 19 -2.47% 14 15.75% -7 -8 -21 -115 $-0.27(-96.05%) (2431.86%)
315 moviebloc mbl $0.01 ethereum, ONT... -13.28% -20 -16.82% -25 19.22% 17 60.78% 37 40 54 61 $-0.03(-85.99%) (613.63%)
316 chromia chr $0.12 -13.78% -20 -3.38% 6 -2.03% -9 25.37% 2 -17 -4 -49 $-1.33(-91.92%) (1137.94%)
317 Everipedia iq $0.01 ethereum, EOS... -8.74% -7 -7.88% -1 -2.3% -8 14.09% -29 -66 -31 -54 $-0.06(-91.44%) (1068.75%)
318 nakamoto games naka $1.23 -6.68% 0 -11.09% -8 -9.86% -21 62.06% 35 99 151 0 $-0.15(-11.12%) (12.52%)
319 VeThor Token vtho $0.00 vechain -9.21% -8 -10.03% -6 -15.66% -31 13.0% -28 -49 -18 15 $-0.04(-96.68%) (2916.47%)
320 veruscoin vrsc $1.17 -4.06% 6 -14.22% -19 109.93% 153 80.1% 68 144 113 166 $-0.27(-18.72%) (23.03%)
321 Secret scrt $0.33 -10.12% -8 -13.48% 25 -2.77% 25 28.99% 38 29 -4 -141 $-9.59(-96.7%) (2928.61%)
322 Covalent cqt $0.14 -10.87% -6 -2.08% 6 5.95% 1 10.18% -36 39 28 0 $-0.05(-24.66%) (32.72%)
323 dynex dnx $1.11 -9.98% -4 32.46% 63 21.35% 30 20.77% -18 70 34 0 $-0.19(-14.67%) (17.2%)
324 Ergo erg $1.19 -4.82% 3 -12.05% -5 17.24% 19 29.17% 32 20 -35 -110 $-21.18(-94.69%) (1783.52%)
325 core core $0.48 -4.14% 3 -7.58% -1 -20.29% -34 23.48% -9 -30 -105 0 $-2.69(-84.82%) (558.9%)
326 dogelon mars elon $0.00 Ethereum -0.69% 10 -3.04% 5 -27.14% -57 -24.49% -97 -43 -44 -170 $0.00(-93.31%) (1394.36%)
327 Origin Protocol ogn $0.11 Ethereum, sora -8.96% -3 -14.18% -13 -16.04% -31 -0.85% -8 31 50 -19 $-3.00(-96.43%) (2702.21%)
328 Radiant Capital rdnt $0.23 -10.67% -6 -18.02% -24 -15.89% -24 3.8% -25 -30 -50 0 $-0.24(-51.54%) (106.37%)
329 Raydium ray $0.34 Solana, Ethereum -7.15% 0 -20.38% -30 28.57% 48 87.46% 78 82 66 55 $-16.18(-97.95%) (4784.54%)
330 venus eth veth $40.05 Binance Smart... -3.97% 4 -5.29% 2 0.0% 0 0.0% 0 0 0 0 $-57.08(-58.77%) (142.52%)
331 NKN nkn $0.11 Ethereum -4.28% 4 7.84% 26 8.47% 5 29.55% -11 -30 -34 -40 $-1.21(-91.81%) (1121.37%)
332 planet planet $0.00 -5.97% 0 30.69% 61 60.79% 99 66.56% 52 34 32 0 $0.00(-5.97%) (6.35%)
333 omg network omg $0.57 -12.45% -8 -20.05% -24 -10.68% -19 19.97% -25 -24 -46 -181 $-25.15(-97.78%) (4406.75%)
334 metisdao metis $17.34 -5.65% 4 -9.56% -5 0.72% -4 35.95% 3 -15 -5 -112 $-297.50(-94.49%) (1715.9%)
335 Marlin pond $0.01 Ethereum... -7.86% -2 -11.78% -8 -10.85% -19 14.8% -29 -39 -41 16 $-0.26(-96.35%) (2640.61%)
336 SuperFarm super $0.17 14.04% 37 41.09% 85 81.82% 131 130.72% 125 99 115 0 $-0.02(-8.17%) (8.89%)
337 request req $0.08 -8.51% 0 -7.24% 1 -3.84% -11 11.92% -33 -34 -47 -133 $-0.91(-92.23%) (1187.79%)
338 Prometeus prom $4.13 Ethereum... -7.5% 5 -7.55% 4 -7.03% -16 -0.36% -42 -58 -69 -89 $-65.62(-94.08%) (1589.36%)
339 AllianceBlock Nexera nxra $0.10 -13.73% -8 -0.25% 16 1.18% -1 52.57% 51 91 35 0 $-0.02(-19.46%) (24.15%)
340 star atlas dao polis $0.31 -8.15% 5 -6.39% 7 21.39% 48 135.2% 211 214 220 0 $-0.13(-28.61%) (40.09%)
341 humanscape hum $0.08 ethereum... -15.29% -11 -9.65% -1 -1.2% -6 14.35% -26 -47 -38 -112 $-0.54(-86.86%) (661.0%)
342 stormx stmx $0.01 -10.81% -3 -16.72% -16 -10.98% -23 13.1% -29 -55 -7 -42 $-0.20(-96.49%) (2750.01%)
343 Astrafer astrafer $0.47 -10.25% -3 -18.58% -20 1.24% -2 34.24% 8 -41 -63 0 $-1.54(-76.44%) (324.45%)
344 wilder world wild $0.28 -4.29% 7 -8.2% 1 1.04% -2 23.5% -15 13 -56 166 $-0.26(-47.78%) (91.49%)
345 Dent dent $0.00 Ethereum -9.16% -1 -13.66% -11 -11.39% -25 13.19% -31 -34 -47 -90 $-0.10(-99.26%) (13336.46%)
346 Radicle rad $1.40 Ethereum -10.36% 1 -12.72% -7 -8.42% -17 8.28% -37 -55 -55 -48 $-25.47(-94.78%) (1817.3%)
347 hello hello $0.11 -11.93% -5 -5.34% 6 -13.13% -26 74.88% 68 140 131 0 $-0.02(-14.74%) (17.29%)
348 Metadium meta $0.04 Ethereum -10.83% -2 -5.69% 4 -0.07% -3 19.52% -20 64 70 -18 $-0.37(-89.71%) (871.4%)
349 Lyra Finance lyra $0.12 -0.19% 14 65.78% 125 51.52% 106 0.0% 0 134 93 0 $-0.04(-25.74%) (34.66%)
350 alpha finance lab alpha $0.09 -6.73% 4 -5.18% 10 -3.71% -11 20.07% -19 -45 -58 11 $-2.53(-96.7%) (2927.97%)
351 Kwenta kwenta $164.31 -13.8% -10 33.21% 78 0.0% 0 0.0% 0 0 0 0 $-226.32(-57.94%) (137.74%)
352 Cobak Token cbk $0.88 Ethereum... -11.88% -4 -3.03% 13 2.51% 8 34.05% 14 15 18 65 $-12.50(-93.42%) (1419.47%)
353 hifi finance hifi $0.73 -2.44% 12 -7.39% 6 0.04% 1 43.07% 32 -63 26 0 $-1.68(-69.68%) (229.85%)
354 Energy Web Token ewt $2.31 xdai -10.51% -4 -5.28% 10 -1.22% -4 37.94% 16 -37 -77 -179 $-18.25(-88.76%) (789.71%)
355 Verasity vra $0.01 Ethereum... -12.16% -6 -21.05% -25 -10.47% -24 34.68% 12 54 27 50 $-0.08(-92.21%) (1183.34%)
356 Syscoin sys $0.09 -10.18% -3 -9.24% -2 -15.2% -32 11.84% -33 -49 -61 -132 $-1.14(-92.49%) (1231.59%)
357 DODO dodo $0.11 -6.3% 4 -10.75% -7 -14.88% -32 11.92% -32 28 3 -45 $-0.16(-58.69%) (142.08%)
358 quarkchain qkc $0.01 -9.93% -2 -17.51% -17 -3.44% -7 20.19% -11 -2 -13 -63 $-0.29(-96.45%) (2717.75%)
359 Ultra uos $0.19 Ethereum -3.69% 9 -2.86% 15 -3.54% -4 28.95% 10 18 -44 -89 $-2.18(-91.97%) (1145.39%)
360 Aergo aergo $0.15 Binance Chain... -12.93% -8 -20.35% -25 3.12% 6 29.76% 4 22 38 -28 $-0.36(-70.6%) (240.15%)
361 orchid oxt $0.07 -8.95% -2 -11.16% -5 -4.65% -5 8.14% -37 -46 -54 -73 $-0.78(-91.93%) (1139.15%)
362 LooksRare looks $0.07 Ethereum -10.68% -5 -15.43% -14 -21.83% -44 11.73% -28 8 -19 0 $-0.23(-76.92%) (333.35%)
363 gamefi.org gafi $6.09 -6.58% 1 -2.91% 12 15.67% 41 206.94% 220 241 229 3 $-3.72(-37.92%) (61.07%)
364 statter network stt $1.32 -0.36% 17 -4.95% 6 -6.28% -15 -10.07% -64 -88 -98 0 $-0.16(-10.86%) (12.19%)
365 Access Protocol acs $0.00 -3.43% 7 -6.37% 1 0.65% -1 2.7% -48 -16 -54 0 $0.00(-9.27%) (10.22%)
366 vega protocol vega $1.12 -7.78% -4 -12.3% -8 -12.19% -29 -15.49% -73 -56 88 -8 $-20.39(-94.77%) (1812.78%)
367 metars genesis mrs $1.05 -3.21% 9 -2.77% 12 4.69% 11 16.72% -21 -4 -131 0 $-1.10(-51.13%) (104.62%)
368 rss3 rss3 $0.14 Ethereum -12.62% -13 4.02% 26 27.37% 66 29.16% 7 42 32 -14 $-0.20(-59.57%) (147.36%)
369 ankrETH aeth $2,215.74 Ethereum -3.91% 8 -4.84% 9 3.32% 10 17.53% -19 -21 -43 21 $-2,425.12(-52.26%) (109.45%)
370 gitcoin gtc $0.98 -11.52% -10 -13.16% -8 -6.83% -18 14.33% -26 -44 -45 98 $-1.83(-65.16%) (187.04%)
371 Gods Unchained gods $0.25 Ethereum -12.54% -13 1.98% 20 -1.65% -6 8.39% -36 32 26 21 $-7.58(-96.76%) (2986.36%)
372 phala network pha $0.10 -2.61% 11 -4.0% 9 -2.94% -9 7.94% -36 -49 -25 -103 $-1.13(-91.71%) (1106.66%)
373 Bifrost bfc $0.05 Ethereum, Fantom -1.12% 14 -1.0% 12 1.19% 3 -16.27% -79 -20 -46 -114 $-0.59(-92.73%) (1275.2%)
374 Maverick Protocol mav $0.25 -8.19% -7 -18.43% -25 0.78% 1 14.89% -25 -41 -42 0 $-0.27(-51.66%) (106.87%)
375 World Mobile Token wmt $0.13 cardano -8.03% -4 -10.4% -8 -16.54% -13 1.9% -21 -15 -17 0 $-0.07(-36.37%) (57.17%)
376 dusk network dusk $0.15 ethereum... -5.57% 4 -17.33% -25 10.45% 32 30.51% 13 -3 17 2 $-0.89(-85.62%) (595.48%)
377 Cyberconnect cyber $5.70 -9.45% -11 -24.84% -40 -16.56% -44 33.08% 14 -40 4 0 $-6.43(-52.99%) (112.74%)
378 WINkLink win $0.00 Tron20, tron -5.19% 4 -10.37% -9 -12.91% -34 1.2% -56 -58 -72 -172 $0.00(-97.57%) (4016.9%)
379 adventure gold agld $0.80 0.32% 20 -3.59% 28 -3.22% 22 4.81% -21 4 57 132 $-1.42(-63.86%) (176.72%)
380 ozone chain ozo $0.20 6.32% 30 3.37% 19 3.98% 12 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
381 marblex mbx $0.62 -8.14% -3 -11.19% -10 -13.51% -33 3.06% -48 -50 -25 -79 $-2.42(-79.62%) (390.59%)
382 Maple mpl $14.01 Ethereum... 3.15% 24 11.31% 35 5.13% 16 134.48% 130 158 153 -19 $-49.75(-78.03%) (355.1%)
383 tokenlon network token lon $0.60 -1.37% 13 -1.23% 196 1.41% 186 12.81% 149 154 178 50 $-8.25(-93.19%) (1369.05%)
384 sweat economy sweat $0.01 -5.82% 0 -10.9% -11 2.58% 9 -6.04% -73 -30 -18 44 $-0.04(-81.22%) (432.45%)
385 highstreet high $1.21 -11.76% -16 -17.84% -22 -16.62% -45 5.92% -47 -88 -22 0 $-2.87(-70.26%) (236.24%)
386 oasys oas $0.06 -3.28% 7 1.71% 15 21.47% 49 42.8% 20 2 -56 0 $-0.04(-41.64%) (71.35%)
387 Badger DAO badger $3.28 arbitrum-one... -11.26% -17 -14.81% -26 14.32% 25 43.3% 9 26 20 1 $-80.68(-96.09%) (2458.16%)
388 function x fx $0.15 -0.89% 14 3.67% 20 2.6% 9 23.62% -6 -23 -51 -145 $-1.63(-91.69%) (1103.09%)
389 venus busd vbusd $0.02 binance-smart... -0.04% 16 -0.02% 9 -0.04% 1 0.0% 0 0 0 -115 $-0.01(-36.83%) (58.31%)
390 artificial liquid intelligence ali $0.02 -3.43% 7 1.43% 14 -0.03% 1 19.65% -19 -58 -76 0 $-0.05(-76.12%) (318.77%)
391 myneighboralice alice $0.88 -12.05% -17 -17.22% -1 -7.79% 19 19.97% 13 -4 20 -19 $-25.27(-96.62%) (2856.66%)
392 ARPA Chain arpa $0.05 -10.36% -13 -6.07% -4 -2.37% -6 13.3% -32 -46 -51 0 $-0.07(-57.94%) (137.73%)
393 Steem Dollars sbd $4.72 -4.14% 5 -13.35% -17 -3.13% -6 27.23% 1 114 70 49 $-9.03(-65.66%) (191.23%)
394 Hashflow hft $0.26 -8.55% -8 -15.44% -22 -8.04% -11 10.99% -22 -94 -124 0 $-0.59(-69.48%) (227.68%)
395 ator protocol ator $0.68 -37.96% -74 -66.56% -175 -58.32% -156 -45.8% -158 4 -22 0 $-1.34(-66.56%) (199.02%)
396 bitgert brise $0.00 -8.85% -6 -15.06% -19 -12.89% -35 7.1% -41 -92 -149 -226 $0.00(-84.16%) (531.15%)
397 Vai vai $1.00 binance-smart... 0.27% 18 0.32% 16 0.34% 8 0.59% -56 -67 -79 -113 $-0.09(-8.43%) (9.2%)
398 Taraxa tara $0.02 -14.9% -23 40.93% 92 55.49% 98 0.0% 0 0 0 0 $-0.01(-28.95%) (40.75%)
399 somesing ssx $0.02 -8.38% -5 -8.76% -7 -0.97% 4 14.01% -25 1 -5 -86 $0.00(-18.11%) (22.12%)
400 arkham arkm $0.38 -11.63% -12 -29.41% -56 0.09% 9 16.82% -17 -58 -98 0 $-0.31(-45.26%) (82.67%)
401 carry cre $0.01 -3.84% 7 -6.04% -4 -4.26% -7 15.67% -21 -54 8 46 $0.00(-8.75%) (9.59%)